Tejnaksh Healthcare share price history

BSE: 539428Healthcare ServicesSmall Cap

Tejnaksh Healthcare Limited · Face value ₹5 · Listed Oct 2015

₹12.59₹0.21 (1.64%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹12.80.

28 Oct: open ₹12.98, high ₹13.04, low ₹12.55

52-week range of traded prices to 28 Oct 2026

₹10.65Low, 27 Mar 2026₹18.60High, 10 Nov 2025

Market cap: ₹26 Cr3,852nd largest listed
P/E: 20.48
P/B: 0.94
Dividend yield: Nonein the last 12 months
ROE: 4.7%
ROCE: 5.2%
Debt to equity: 0.00
Volume, BSE: 10,212

Tejnaksh Healthcare share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Tejnaksh Healthcare's share price is on record from 27 Oct 2015, when it closed at ₹4.13, to 28 Oct 2026. Its highest close was ₹92.10 on 23 Mar 2022 and its lowest ₹3.80 on 3 Nov 2015, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	12.59	−16.0%	16.63	11.18	15.45	18.54	10.65	15,66,565
2025	14.99	−33.4%	29.13	14.90	22.95	29.50	14.01	33,70,665
2024	22.51	−21.7%	33.59	22.26	29.49	34.90	21.15	88,82,362
2023	28.75	−47.2%	70.18	28.49	55.50	76.50	26.35	94,85,843
2022	54.48	−16.6%	92.10	49.75	66.00	97.00	46.05	1,35,54,940
2021	65.35	+140.3%	65.35	26.05	28.00	66.50	25.13	1,52,30,530
2020	27.20	−9.1%	28.45	12.00	31.40	31.40	11.48	14,81,756
2019	29.93	−14.1%	40.50	23.58	34.25	42.00	21.50	12,69,278
2018	34.83	−21.5%	69.00	29.30	44.02	71.50	26.10	38,16,836
2017	44.35	+66.5%	45.54	27.42	27.42	45.65	27.42	20,05,600
2016	26.64	+469.9%	29.13	4.24	4.46	29.13	4.24	28,70,400
2015	4.67	–	4.67	3.80	4.35	4.89	3.80	15,30,880

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 27 Oct 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	12.59	−3.9%	12.63	13.50	11.05	1,71,200
Sep 2026	13.10	−4.5%	13.97	14.45	12.65	1,45,511
Aug 2026	13.72	+1.4%	13.30	14.95	12.05	1,81,770
Jul 2026	13.53	−8.4%	15.00	16.29	13.01	1,25,968
Jun 2026	14.77	−3.7%	15.65	15.98	13.31	1,48,737
May 2026	15.34	−4.1%	16.50	18.54	13.30	1,08,388
Apr 2026	16.00	+34.1%	12.60	16.99	11.40	96,515
Mar 2026	11.93	−12.7%	13.99	15.70	10.65	2,65,021
Feb 2026	13.66	−3.1%	14.09	16.39	13.07	1,08,896
Jan 2026	14.09	−6.0%	15.45	16.33	12.55	2,14,559
Dec 2025	14.99	−11.0%	17.25	17.25	14.01	1,38,424
Nov 2025	16.85	−3.7%	17.50	18.60	16.02	87,150
Oct 2025	17.49	−3.3%	18.00	18.88	16.20	1,31,383
Sep 2025	18.09	−2.2%	18.49	19.85	18.00	2,41,325
Aug 2025	18.49	−4.4%	19.47	19.98	18.05	1,25,671
Jul 2025	19.35	+0.3%	19.80	20.75	17.80	4,34,959
Jun 2025	19.29	−12.0%	21.91	23.31	18.10	8,67,876
May 2025	21.91	−1.3%	21.00	23.25	20.50	90,167
Apr 2025	22.20	+5.8%	21.40	24.77	20.80	1,07,420
Mar 2025	20.98	−6.4%	22.69	24.50	20.71	2,60,264
Feb 2025	22.41	−6.6%	24.00	26.10	22.01	1,34,451
Jan 2025	24.00	+6.6%	22.95	29.50	22.45	7,51,575
Dec 2024	22.51	−6.6%	24.77	27.45	21.80	10,02,110
Nov 2024	24.11	−3.6%	24.11	26.70	22.36	3,54,107
Oct 2024	25.02	−2.5%	25.70	29.50	23.00	5,65,721
Sep 2024	25.67	+5.1%	24.90	29.35	24.10	6,20,658
Aug 2024	24.42	+0.6%	24.70	25.80	23.00	3,18,452
Jul 2024	24.27	+3.8%	23.50	28.00	21.15	10,60,362
Jun 2024	23.39	−14.3%	29.90	29.90	22.66	9,68,399
May 2024	27.28	+13.2%	24.89	30.50	22.55	4,98,790
Apr 2024	24.10	+4.1%	23.85	27.60	22.91	6,72,511
Mar 2024	23.16	−19.3%	28.70	29.40	23.00	7,55,750
Feb 2024	28.69	−4.9%	29.36	31.50	28.07	8,76,466
Jan 2024	30.18	+5.0%	29.49	34.90	25.60	11,89,036
Dec 2023	28.75	−5.1%	31.63	33.59	26.35	15,47,409
Nov 2023	30.29	+1.5%	30.39	35.48	29.10	9,94,857
Oct 2023	29.85	−9.2%	33.44	33.50	27.70	8,19,409
Sep 2023	32.86	−3.1%	34.40	34.94	30.00	8,04,843
Aug 2023	33.90	−2.4%	34.35	37.00	31.00	21,18,949
Jul 2023	34.75	−2.9%	37.00	37.25	29.60	7,41,122
Jun 2023	35.77	+7.8%	34.23	37.20	30.30	1,87,246
May 2023	33.20	−9.1%	37.50	39.50	31.05	2,27,782
Apr 2023	36.51	+5.9%	36.90	41.84	33.98	1,17,442
Mar 2023	34.46	−23.3%	46.50	49.22	29.50	4,55,450
Feb 2023	44.95	−31.5%	65.00	67.00	43.58	2,87,842
Jan 2023	65.58	+20.4%	55.50	76.50	55.38	11,83,492
Dec 2022	54.48	−7.4%	59.95	62.28	46.05	5,22,502
Nov 2022	58.80	−0.9%	60.03	68.98	53.68	6,07,226
Oct 2022	59.35	−5.1%	69.33	69.50	54.38	1,61,530
Sep 2022	62.53	−10.2%	68.73	75.40	58.00	9,09,504
Aug 2022	69.60	−3.1%	74.00	79.25	65.05	8,26,686
Jul 2022	71.83	−4.6%	76.98	79.78	67.20	9,42,030
Jun 2022	75.33	+6.6%	72.75	86.43	67.65	12,52,448
May 2022	70.68	−13.6%	81.78	88.70	62.50	11,53,160
Apr 2022	81.80	−2.9%	85.50	91.75	72.15	12,21,544
Mar 2022	84.25	+6.3%	81.00	97.00	75.60	15,11,536
Feb 2022	79.28	+7.6%	75.00	81.70	67.80	22,01,880
Jan 2022	73.70	+12.8%	66.00	73.70	63.50	22,44,894
Dec 2021	65.35	+20.4%	55.98	66.50	54.05	4,08,878
Nov 2021	54.28	−8.4%	59.50	63.90	53.25	3,15,924
Oct 2021	59.23	+35.0%	44.28	62.48	42.40	20,82,848
Sep 2021	43.88	−2.0%	52.50	53.73	40.05	15,83,202
Aug 2021	44.78	+2.1%	44.63	55.00	39.05	20,46,292
Jul 2021	43.85	+29.5%	34.23	45.00	31.30	23,99,964
Jun 2021	33.85	+10.9%	31.05	35.90	28.83	18,35,206
May 2021	30.53	−6.1%	34.93	35.78	28.00	5,85,812
Apr 2021	32.50	−10.7%	38.88	39.00	29.25	5,17,760
Mar 2021	36.40	+3.1%	37.00	42.50	30.13	11,20,530
Feb 2021	35.30	+33.8%	27.25	38.60	25.13	15,61,916
Jan 2021	26.38	−3.0%	28.00	29.90	25.18	7,72,198
Dec 2020	27.20	+47.4%	19.30	27.25	17.70	7,08,096
Nov 2020	18.45	+17.1%	16.53	21.35	15.13	1,77,420
Oct 2020	15.75	+9.6%	14.00	17.23	11.48	1,60,358
Sep 2020	14.38	−20.1%	18.00	18.35	13.98	1,14,688
Aug 2020	18.00	−6.0%	19.20	19.75	16.15	1,08,572
Jul 2020	19.15	−9.9%	21.50	24.00	17.75	18,912
Jun 2020	21.25	−5.6%	21.38	23.50	18.20	9,950
May 2020	22.50	+7.8%	20.50	22.50	18.50	1,760
Apr 2020	20.88	+16.0%	18.25	24.38	16.63	19,250
Mar 2020	18.00	−24.1%	23.70	23.70	17.60	32,686
Feb 2020	23.70	−5.6%	23.85	25.10	20.15	66,184
Jan 2020	25.10	−16.1%	31.40	31.40	21.90	63,880
Dec 2019	29.93	+3.2%	28.95	34.58	28.43	24,600
Nov 2019	29.00	−3.1%	28.50	30.00	23.75	55,044
Oct 2019	29.93	0.0%	31.00	32.00	28.50	2,832
Sep 2019	29.93	−0.3%	31.50	31.50	25.68	25,600
Aug 2019	30.00	−20.8%	37.50	39.90	30.00	2,30,036
Jul 2019	37.88	+0.3%	39.50	42.00	37.53	23,026
Jun 2019	37.75	+19.8%	32.50	37.75	28.13	99,296
May 2019	31.50	+16.5%	26.13	33.38	24.00	77,774
Apr 2019	27.05	−2.7%	29.28	31.00	21.50	1,49,300
Mar 2019	27.80	+8.1%	24.03	32.50	22.00	4,48,252
Feb 2019	25.73	−30.5%	37.00	37.00	23.00	1,02,962
Jan 2019	37.00	+6.2%	34.25	40.00	32.50	30,556
Dec 2018	34.83	+9.7%	34.50	42.40	27.00	3,50,268
Nov 2018	31.75	−16.4%	31.00	37.00	27.00	1,50,880
Oct 2018	38.00	−6.9%	38.70	38.70	26.10	1,43,520
Sep 2018	40.80	−7.0%	46.65	46.65	40.00	3,01,760
Aug 2018	43.88	−2.5%	43.85	47.25	42.48	55,200
Jul 2018	45.00	0.0%	43.78	47.45	43.55	84,648
Jun 2018	45.00	+1.1%	41.53	48.30	34.50	4,12,160
May 2018	44.50	−35.1%	65.08	69.00	43.00	2,57,600
Apr 2018	68.60	+48.5%	46.20	71.50	46.09	13,28,480
Mar 2018	46.20	−13.1%	53.15	53.70	43.48	3,31,200
Feb 2018	53.15	+22.3%	42.65	57.61	42.65	3,01,760
Jan 2018	43.48	−2.0%	44.02	45.22	42.65	99,360
Dec 2017	44.35	+7.4%	41.30	45.05	41.09	1,25,120
Nov 2017	41.30	0.0%	41.96	45.65	40.89	1,98,720
Oct 2017	41.30	+12.1%	36.41	41.30	36.41	47,840
Sep 2017	36.86	−4.2%	36.65	38.26	35.87	1,14,080
Aug 2017	38.48	+4.1%	36.97	38.59	35.87	47,840
Jul 2017	36.97	+1.5%	36.52	39.09	36.41	92,000
Jun 2017	36.41	+11.6%	32.72	36.96	32.07	1,36,160
May 2017	32.64	−13.0%	36.76	39.35	28.37	2,57,600
Apr 2017	37.50	−5.2%	37.65	40.79	36.26	1,76,640
Mar 2017	39.57	+4.1%	38.11	40.29	37.39	2,20,800
Feb 2017	37.99	+5.1%	37.95	40.49	35.95	2,50,240
Jan 2017	36.14	+35.7%	27.42	38.04	27.42	3,38,560
Dec 2016	26.64	+57.1%	17.80	29.13	17.60	7,06,560
Nov 2016	16.96	+59.2%	11.18	17.04	11.18	6,32,960
Sep 2016	10.65	+4.3%	10.16	10.68	10.16	1,47,200
Aug 2016	10.22	+10.5%	9.70	10.22	9.70	58,880
Jul 2016	9.24	+9.6%	8.86	9.24	8.86	58,880
Jun 2016	8.43	+33.5%	6.62	8.43	6.62	2,94,400
May 2016	6.32	+49.0%	4.24	7.02	4.24	5,00,480
Apr 2016	4.24	−4.9%	4.24	4.24	4.24	29,440
Mar 2016	4.46	+5.1%	4.46	4.46	4.46	29,440
Feb 2016	4.24	−3.7%	4.24	4.24	4.24	1,17,760
Jan 2016	4.40	−5.8%	4.46	4.65	4.40	2,94,400
Dec 2015	4.67	+14.7%	4.07	4.89	4.07	4,41,600
Nov 2015	4.08	+4.2%	3.80	4.35	3.80	2,35,520
Oct 2015	3.91	–	4.35	4.35	3.91	8,53,760

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	12.98	13.04	12.55	12.59	12.68	10,212
27 Oct 2026	12.80	13.35	12.07	12.80	12.86	14,626
26 Oct 2026	11.80	12.90	11.31	12.67	12.45	9,957
23 Oct 2026	11.90	11.90	11.30	11.78	11.68	3,457
22 Oct 2026	12.98	12.98	11.05	11.35	11.71	16,423
21 Oct 2026	12.26	13.24	12.26	12.34	12.55	3,124
19 Oct 2026	13.25	13.31	12.62	12.99	12.74	1,762
16 Oct 2026	13.45	13.45	12.81	13.31	12.84	8,621
15 Oct 2026	13.30	13.50	12.57	13.50	13.32	4,557
14 Oct 2026	12.90	13.38	12.55	13.37	12.71	12,131
13 Oct 2026	12.90	12.90	12.50	12.85	12.79	1,431
12 Oct 2026	12.65	12.79	12.60	12.78	12.66	1,685
9 Oct 2026	12.95	12.95	12.10	12.17	12.17	5,283
8 Oct 2026	12.95	12.95	12.50	12.55	12.59	39,831
7 Oct 2026	12.88	12.88	12.25	12.51	12.39	304
6 Oct 2026	12.60	12.60	12.26	12.33	12.43	9,222
5 Oct 2026	12.54	12.98	11.66	12.21	12.21	19,251
1 Oct 2026	12.63	13.44	12.15	12.54	12.54	9,323
30 Sep 2026	12.65	13.10	12.65	13.10	12.98	36,295
29 Sep 2026	13.40	13.40	12.71	13.00	12.96	1,401
28 Sep 2026	12.76	13.29	12.67	13.19	12.96	104
25 Sep 2026	13.40	13.40	13.00	13.19	13.06	742

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Tejnaksh Healthcare bonus and split history

Ex-date	Event	Price factor	What happened
19 Jul 2023	Split	0.5000	Each share became 2.
26 Apr 2018	Bonus	0.2174	Holders received 18 bonus shares for every 5 held.
8 Mar 2017	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.