Tejas Networks share price history

NSE: TEJASNETBSE: 540595Telecom - Equipment & AccessoriesSmall Cap

Tejas Networks Limited · Face value ₹10 · Listed Jun 2017 · Issue price ₹257

₹402.95₹13.85 (3.32%)BSE ₹401.25

Share price at the NSE close on 30 Oct 2026. Previous close ₹416.80.

30 Oct: open ₹416.15, high ₹416.80, low ₹398.00

52-week range of traded prices to 30 Oct 2026

₹294.00Low, 27 Jan 2026₹644.75High, 19 Jun 2026

Market cap: ₹7,178 Cr636th largest listed
P/E: Lossover the last 12 months
P/B: 2.84
Dividend yield: Nonein the last 12 months
ROE: −27.9%
ROCE: −11.6%
Debt to equity: 1.91
Volume, NSE: 8,55,97533.4% delivered

Tejas Networks share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Tejas Networks' share price is on record from 27 Jun 2017, when it closed at ₹263.50, to 30 Oct 2026. Its highest close was ₹1,452.25 on 3 Jul 2024 and its lowest ₹29.30 on 20 May 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	402.95	−10.4%	632.35	296.15	452.60	644.75	294.00	1,51,58,73,849
2025	449.65	−62.1%	1,212.85	447.50	1,173.50	1,220.00	440.00	39,33,77,633
2024	1,185.70	+36.3%	1,452.25	656.40	875.00	1,495.00	651.25	21,26,44,611
2023	869.70	+50.4%	902.85	518.55	581.25	940.00	510.00	16,23,99,524
2022	578.35	+38.0%	759.65	366.40	425.00	773.00	360.60	16,55,70,058
2021	418.95	+205.5%	543.35	130.35	142.00	570.50	127.50	11,38,20,350
2020	137.15	+44.3%	150.55	29.30	95.40	156.00	28.90	10,80,84,672
2019	95.05	−54.2%	222.30	67.45	208.00	226.85	64.10	5,10,77,334
2018	207.45	−47.5%	445.30	196.85	400.00	472.00	195.20	4,54,25,790
2017	395.40	–	420.65	263.50	257.00	429.90	257.00	5,76,92,273

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 27 Jun 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	402.95	−17.1%	483.25	491.70	398.00	2,46,59,421
Sep 2026	486.20	−13.1%	559.75	622.80	480.65	6,98,78,654
Aug 2026	559.75	+9.1%	517.95	576.85	499.70	6,99,36,190
Jul 2026	513.00	−16.2%	615.00	624.50	488.05	4,94,27,552
Jun 2026	612.50	+17.7%	525.10	644.75	518.20	24,11,20,040
May 2026	520.40	+25.4%	415.15	554.95	414.50	18,05,61,927
Apr 2026	415.15	+7.5%	409.95	461.50	396.25	6,62,00,343
Mar 2026	386.25	−11.4%	421.40	528.95	382.25	48,97,00,148
Feb 2026	435.85	+27.9%	344.00	442.70	312.45	22,15,95,157
Jan 2026	340.80	−24.2%	452.60	464.45	294.00	10,27,94,417
Dec 2025	449.65	−9.0%	504.00	524.90	440.00	2,75,29,622
Nov 2025	494.20	−7.4%	534.00	558.20	474.45	2,77,99,369
Oct 2025	533.50	−8.9%	586.55	609.70	532.25	1,50,00,598
Sep 2025	585.40	+0.3%	584.00	626.20	572.00	1,76,17,150
Aug 2025	583.55	0.0%	580.70	647.00	542.25	2,08,99,152
Jul 2025	583.55	−18.3%	716.80	718.95	566.55	2,42,26,806
Jun 2025	714.60	−0.5%	715.00	749.95	681.10	2,50,29,333
May 2025	717.95	+2.2%	708.00	761.60	664.00	4,86,65,798
Apr 2025	702.30	−7.6%	759.15	914.40	696.15	8,72,76,364
Mar 2025	760.45	+7.0%	714.00	844.45	646.55	5,12,66,528
Feb 2025	710.70	−22.4%	916.15	947.60	701.85	1,83,71,175
Jan 2025	916.15	−22.7%	1,173.50	1,220.00	822.85	2,96,95,738
Dec 2024	1,185.70	−10.2%	1,318.00	1,402.70	1,155.00	1,77,37,483
Nov 2024	1,319.95	−1.6%	1,348.80	1,459.90	1,235.00	3,01,06,443
Oct 2024	1,341.85	+12.1%	1,200.00	1,425.20	1,102.85	3,47,52,062
Sep 2024	1,196.85	−9.2%	1,340.00	1,369.00	1,188.00	54,50,172
Aug 2024	1,318.15	+6.3%	1,255.00	1,350.00	1,106.00	1,03,02,815
Jul 2024	1,240.45	−12.2%	1,420.00	1,475.00	1,221.30	1,29,48,351
Jun 2024	1,413.10	+26.8%	1,200.00	1,495.00	1,000.55	2,48,16,109
May 2024	1,114.40	−2.6%	1,146.90	1,246.00	1,034.00	1,43,37,470
Apr 2024	1,144.35	+74.3%	669.00	1,183.35	664.50	3,96,98,929
Mar 2024	656.40	−12.1%	751.70	779.00	651.25	59,20,135
Feb 2024	746.70	−4.9%	793.00	795.75	652.85	84,03,120
Jan 2024	785.45	−9.7%	875.00	887.95	738.00	81,71,522
Dec 2023	869.70	+9.1%	800.00	887.95	800.00	98,50,444
Nov 2023	797.25	−7.0%	856.90	863.05	778.05	41,48,905
Oct 2023	857.05	−2.1%	878.15	940.00	811.20	1,02,16,037
Sep 2023	875.35	+0.5%	877.70	934.90	820.00	1,42,19,090
Aug 2023	871.10	+6.3%	821.60	875.00	795.65	1,62,30,546
Jul 2023	819.20	+13.1%	730.00	893.30	702.45	3,69,53,244
Jun 2023	724.20	+3.9%	704.00	773.90	684.00	1,08,60,054
May 2023	696.95	+5.8%	660.10	702.00	618.00	1,26,29,924
Apr 2023	658.70	+13.4%	590.05	684.00	590.05	1,44,54,694
Mar 2023	580.80	+3.9%	560.00	640.50	556.20	93,72,088
Feb 2023	559.25	−1.3%	573.00	643.55	525.55	1,64,91,979
Jan 2023	566.65	−2.0%	581.25	615.00	510.00	69,72,519
Dec 2022	578.35	−11.9%	656.50	677.60	516.65	96,63,649
Nov 2022	656.35	−4.4%	689.90	697.20	591.20	1,34,02,702
Oct 2022	686.20	+1.8%	682.30	773.00	651.20	1,99,74,826
Sep 2022	673.95	+9.5%	614.00	697.20	586.20	3,06,58,215
Aug 2022	615.65	+31.1%	475.00	648.00	465.60	2,83,33,304
Jul 2022	469.55	+4.1%	449.50	504.80	439.30	82,24,634
Jun 2022	450.90	+5.3%	434.00	479.90	404.05	67,36,395
May 2022	428.30	−8.9%	462.00	474.40	385.05	70,29,221
Apr 2022	470.30	+10.2%	448.05	570.90	445.25	1,99,03,627
Mar 2022	426.75	+4.7%	404.50	426.75	360.60	57,89,006
Feb 2022	407.40	−0.8%	416.95	492.75	388.65	59,89,352
Jan 2022	410.80	−1.9%	425.00	541.30	378.40	98,65,127
Dec 2021	418.95	−8.3%	450.00	472.00	400.00	64,21,212
Nov 2021	457.05	+6.1%	440.00	488.70	414.50	82,76,005
Oct 2021	430.65	−12.6%	505.40	570.50	403.65	1,12,83,445
Sep 2021	492.90	+34.2%	373.00	494.00	359.00	1,15,01,573
Aug 2021	367.20	+43.1%	269.35	434.95	269.35	90,36,326
Jul 2021	256.55	+42.4%	185.40	256.55	177.25	56,18,694
Jun 2021	180.10	+4.3%	172.00	187.20	167.55	66,22,398
May 2021	172.70	−8.0%	187.00	197.00	170.50	76,02,612
Apr 2021	187.75	+18.1%	161.50	203.00	157.15	80,88,033
Mar 2021	158.95	−17.6%	194.00	201.80	156.50	79,66,280
Feb 2021	193.00	+37.7%	142.25	220.85	135.85	1,95,45,672
Jan 2021	140.15	+2.2%	142.00	147.00	127.50	1,18,58,100
Dec 2020	137.15	+33.3%	103.00	156.00	101.50	1,96,87,784
Nov 2020	102.85	+14.5%	90.50	111.00	86.40	1,44,92,868
Oct 2020	89.85	+23.3%	73.90	97.65	67.90	1,49,32,052
Sep 2020	72.90	+20.0%	58.00	86.00	56.30	2,27,85,411
Aug 2020	60.75	+5.3%	58.00	73.85	55.10	50,71,042
Jul 2020	57.70	+20.5%	49.00	64.70	45.90	77,07,416
Jun 2020	47.90	+44.9%	34.00	55.35	33.10	64,35,616
May 2020	33.05	−11.7%	39.30	39.30	28.90	29,45,798
Apr 2020	37.45	+17.4%	31.10	46.80	30.50	19,47,099
Mar 2020	31.90	−31.2%	48.95	56.00	30.55	22,64,737
Feb 2020	46.35	−43.0%	81.20	84.00	45.00	39,79,359
Jan 2020	81.25	−14.5%	95.40	99.25	80.45	58,35,490
Dec 2019	95.05	−4.3%	103.10	104.00	77.50	26,40,009
Nov 2019	99.30	+33.2%	77.00	114.00	64.10	86,73,866
Oct 2019	74.55	−10.6%	84.95	87.00	66.10	28,39,601
Sep 2019	83.35	+6.0%	78.65	99.90	76.60	19,33,525
Aug 2019	78.65	−13.5%	92.40	95.95	78.00	11,91,083
Jul 2019	90.95	−36.2%	144.15	146.90	81.40	1,11,78,423
Jun 2019	142.65	−23.8%	185.80	188.40	141.00	11,13,252
May 2019	187.30	−1.4%	186.10	200.45	170.00	35,81,620
Apr 2019	190.00	+11.9%	169.90	206.00	164.30	49,29,982
Mar 2019	169.85	+8.9%	159.00	200.00	154.35	30,92,939
Feb 2019	155.90	−2.8%	161.00	178.40	115.00	69,17,587
Jan 2019	160.35	−22.7%	208.00	226.85	155.80	29,85,447
Dec 2018	207.45	−7.7%	226.00	226.00	195.20	18,15,419
Nov 2018	224.75	−11.4%	256.20	281.95	218.25	13,12,265
Oct 2018	253.60	−2.3%	253.05	291.80	220.20	39,15,045
Sep 2018	259.50	−10.6%	290.00	322.00	251.10	55,64,011
Aug 2018	290.25	+2.1%	289.90	291.90	247.05	1,04,30,823
Jul 2018	284.25	−3.1%	294.00	301.85	252.55	35,39,756
Jun 2018	293.30	−7.6%	319.45	321.65	270.20	26,89,556
May 2018	317.35	−5.6%	339.65	345.00	306.30	15,89,788
Apr 2018	336.10	−8.1%	370.00	373.00	320.50	25,53,759
Mar 2018	365.65	+4.8%	345.05	387.80	306.05	49,83,129
Feb 2018	348.80	−7.9%	383.00	401.00	335.05	18,09,551
Jan 2018	378.65	−4.2%	400.00	472.00	370.50	52,22,688
Dec 2017	395.40	−6.0%	423.80	429.90	380.05	37,22,802
Nov 2017	420.65	+29.0%	322.00	429.00	322.00	66,57,916
Oct 2017	326.15	+10.0%	300.00	335.90	288.00	31,20,018
Sep 2017	296.60	−14.9%	343.00	359.70	283.20	36,02,121
Aug 2017	348.40	+3.5%	337.15	359.50	299.00	43,39,809
Jul 2017	336.75	+11.3%	303.50	377.00	291.50	1,79,08,742
Jun 2017	302.50	–	257.00	312.00	257.00	1,83,40,865

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	416.15	416.80	398.00	402.95	405.67	8,55,975	33.4%
29 Oct 2026	412.00	418.40	409.10	416.80	414.03	7,13,444	26.7%
28 Oct 2026	412.30	418.25	408.20	412.35	412.98	9,29,687	25.0%
27 Oct 2026	407.40	418.80	404.35	412.30	413.16	9,81,430	25.6%
26 Oct 2026	405.00	416.70	401.40	404.15	407.48	10,97,127	23.6%
23 Oct 2026	424.10	424.60	401.65	407.30	408.62	11,98,575	28.3%
22 Oct 2026	422.00	437.70	418.20	423.90	428.02	14,49,730	16.5%
21 Oct 2026	449.50	449.50	423.25	426.75	433.48	13,86,748	27.8%
19 Oct 2026	465.00	467.80	446.00	453.25	458.49	12,99,689	22.2%
16 Oct 2026	471.00	481.55	462.25	474.75	473.91	15,35,925	23.5%
15 Oct 2026	463.10	475.05	456.30	468.25	465.42	12,72,805	30.3%
14 Oct 2026	461.00	467.00	455.00	464.30	461.81	8,14,833	24.1%
13 Oct 2026	462.00	464.60	449.50	463.10	457.32	9,54,762	23.7%
12 Oct 2026	449.40	472.00	449.40	458.85	464.09	17,35,980	15.4%
9 Oct 2026	456.00	461.00	445.70	447.20	450.06	11,61,684	25.9%
8 Oct 2026	467.95	467.95	447.25	451.15	454.80	14,81,274	31.2%
7 Oct 2026	473.00	477.45	465.00	466.70	470.07	10,65,621	29.6%
6 Oct 2026	466.80	484.80	465.65	475.85	478.34	18,78,474	17.3%
5 Oct 2026	469.00	481.95	461.45	463.20	469.31	10,53,307	24.8%
1 Oct 2026	483.25	491.70	461.10	464.80	470.46	17,92,351	43.3%
30 Sep 2026	488.50	496.90	482.25	486.20	490.13	9,35,883	31.5%
29 Sep 2026	491.10	495.90	480.65	490.40	488.52	12,23,062	25.8%

Prices in ₹ per share as traded, not adjusted.