Teesta Agro Industries share price history

BSE: 524204Fertilizers & AgrochemicalsSmall Cap

Teesta Agro Industries Ltd · Face value ₹10 · Listed Apr 1992

₹111.15₹7.70 (7.44%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹103.45.

27 Oct: open ₹108.40, high ₹115.00, low ₹108.40

52-week range of traded prices to 27 Oct 2026

₹99.00Low, 23 Mar 2026₹140.30High, 3 Nov 2025

Next results date: the board meets on 31 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹62 Cr3,237th largest listed
P/E: 7.49
P/B: 0.50
Dividend yield: Nonein the last 12 months
ROE: 6.8%
ROCE: 8.6%
Debt to equity: 0.21
Volume, BSE: 2,400

Teesta Agro Industries share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Teesta Agro Industries' share price is on record from 3 Sep 2007, when it closed at ₹43.80, to 27 Oct 2026. Its highest close was ₹149.15 on 29 Jul 2025 and its lowest ₹8.10 on 4 Jun 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	111.15	−2.4%	129.70	100.00	129.40	138.40	99.00	1,47,445
2025	113.90	+4.0%	149.15	94.80	107.35	164.40	91.00	5,37,972
2024	109.50	+21.2%	145.44	74.67	88.56	159.98	72.24	6,35,335
2023	90.36	+368.2%	123.10	26.46	25.20	123.10	25.20	2,19,336
2019	19.30	−27.2%	26.25	19.30	25.50	26.50	19.30	20,587
2018	26.50	−18.1%	48.20	19.60	33.95	50.50	19.60	1,20,331
2017	32.35	+53.7%	32.35	20.65	20.05	32.35	20.05	1,28,239
2016	21.05	+72.1%	21.10	10.84	12.84	21.10	10.84	64,253
2015	12.23	+1.9%	14.50	9.00	11.40	14.96	8.55	98,932
2014	12.00	+31.1%	16.00	8.16	9.60	16.80	8.16	1,05,299
2013	9.15	−17.0%	12.14	8.10	10.49	12.14	8.10	79,258
2012	11.03	−27.5%	15.95	9.20	15.50	15.95	9.03	1,02,414
2011	15.21	+12.7%	15.21	8.50	13.00	15.50	8.08	1,35,100
2010	13.50	+45.3%	26.35	9.02	9.75	27.65	8.73	2,67,300
2009	9.29	−19.9%	17.25	8.41	11.60	18.11	8.39	61,200
2008	11.60	−64.1%	36.10	11.23	33.90	37.70	11.23	91,000
2007	32.35	–	48.05	30.05	43.80	50.00	28.55	36,200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 3 Jul 2023. 2009 is from its first session, 22 Jan 2009. 2007 is from its first session, 3 Sep 2007. The change in 2023 is on the close at the end of 2019, the last year before it with a trade. The 2019 close is its last trade, on 30 Sep 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	111.15	−4.1%	116.10	116.10	103.20	9,018
Sep 2026	115.95	−0.5%	110.65	127.00	110.65	6,217
Aug 2026	116.50	+3.4%	111.05	117.50	108.55	8,955
Jul 2026	112.70	0.0%	113.10	132.00	107.70	20,846
Jun 2026	112.65	−6.1%	125.00	129.00	104.50	22,027
May 2026	120.00	+4.6%	115.05	138.40	114.05	15,686
Apr 2026	114.70	+14.7%	101.00	122.00	101.00	8,474
Mar 2026	100.00	−9.9%	104.45	118.90	99.00	13,991
Feb 2026	111.00	+0.2%	124.90	129.80	109.00	24,737
Jan 2026	110.80	−2.7%	129.40	129.40	105.00	17,494
Dec 2025	113.90	−1.2%	114.00	125.10	106.25	15,053
Nov 2025	115.25	−10.6%	130.00	140.30	112.00	29,739
Oct 2025	128.90	+9.2%	115.45	136.90	111.00	40,717
Sep 2025	118.00	−2.2%	119.30	130.00	113.00	21,702
Aug 2025	120.60	−10.8%	132.25	142.90	111.30	1,02,140
Jul 2025	135.20	+20.6%	113.95	164.40	110.00	1,66,889
Jun 2025	112.15	−5.0%	136.65	136.65	104.50	24,717
May 2025	118.00	+1.8%	115.80	124.95	101.95	15,323
Apr 2025	115.90	+4.5%	111.95	126.95	100.60	21,213
Mar 2025	110.95	+5.2%	110.25	123.80	98.50	24,587
Feb 2025	105.45	−13.5%	132.95	135.20	91.00	49,980
Jan 2025	121.95	+11.4%	107.35	121.95	94.00	25,912
Dec 2024	109.50	+3.8%	107.60	124.80	104.50	34,596
Nov 2024	105.45	+4.5%	96.20	119.00	96.20	22,653
Oct 2024	100.87	+2.9%	102.42	108.00	93.05	23,533
Sep 2024	98.01	+0.3%	102.46	105.10	95.00	31,267
Aug 2024	97.70	−6.2%	100.30	108.00	95.20	26,834
Jul 2024	104.15	−10.2%	110.15	124.70	94.25	71,809
Jun 2024	115.93	+30.2%	93.50	159.98	83.30	2,54,126
May 2024	89.05	−10.5%	101.98	106.00	88.30	23,209
Apr 2024	99.50	+26.9%	79.65	109.99	75.00	51,247
Mar 2024	78.40	−15.2%	88.00	96.75	72.24	17,630
Feb 2024	92.40	−7.0%	99.35	105.00	86.10	41,430
Jan 2024	99.39	+10.0%	88.56	101.74	85.07	37,001
Dec 2023	90.36	+6.4%	87.03	107.00	84.70	24,689
Nov 2023	84.91	−12.7%	92.39	95.00	82.13	21,556
Oct 2023	97.25	−2.8%	98.00	119.70	87.25	31,478
Sep 2023	100.00	−6.8%	109.45	123.10	97.00	38,036
Aug 2023	107.35	+53.3%	71.44	107.35	71.44	92,622
Jul 2023	70.04	+262.9%	25.20	70.04	25.20	10,955
Sep 2019	19.30	−4.7%	19.30	19.30	19.30	500
Aug 2019	20.25	+1.5%	20.25	20.25	20.25	1,300
Jul 2019	19.95	−5.0%	19.95	19.95	19.95	5
Jun 2019	21.00	0.0%	22.05	22.05	21.00	300
May 2019	21.00	0.0%	21.00	21.00	21.00	100
Apr 2019	21.00	−4.5%	20.95	21.00	20.95	1,100
Mar 2019	22.00	+4.8%	21.00	23.15	20.00	4,219
Feb 2019	21.00	−18.3%	24.45	24.45	20.10	4,000
Jan 2019	25.70	−3.0%	25.50	26.50	24.05	9,063
Dec 2018	26.50	+16.2%	21.70	27.60	21.70	6,162
Nov 2018	22.80	−0.7%	24.05	25.60	21.60	5,546
Oct 2018	22.95	−1.9%	22.25	22.95	19.60	2,044
Sep 2018	23.40	−18.6%	29.90	29.90	23.40	4,253
Aug 2018	28.75	+20.3%	23.00	30.45	21.90	7,223
Jul 2018	23.90	−5.7%	24.10	25.30	21.80	1,218
Jun 2018	25.35	+5.6%	22.80	25.35	20.80	8,524
May 2018	24.00	−31.4%	35.00	35.00	22.95	12,259
Apr 2018	35.00	+2.9%	33.05	36.20	32.60	12,673
Mar 2018	34.00	−8.1%	38.85	38.85	30.10	10,350
Feb 2018	37.00	−5.1%	40.50	42.70	35.70	9,492
Jan 2018	39.00	+20.6%	33.95	50.50	32.30	40,587
Dec 2017	32.35	+35.1%	23.70	32.35	23.40	18,116
Nov 2017	23.95	−8.9%	26.40	28.70	23.15	12,536
Oct 2017	26.30	−0.9%	25.75	26.30	21.60	8,268
Sep 2017	26.55	+24.1%	21.80	28.45	20.65	17,106
Aug 2017	21.40	−12.1%	23.70	24.75	20.60	13,029
Jul 2017	24.35	−9.3%	25.55	28.25	23.10	16,459
Jun 2017	26.85	+1.5%	25.15	27.00	24.00	3,891
May 2017	26.45	−4.9%	27.80	27.80	26.45	6,974
Apr 2017	27.80	+9.0%	25.55	27.80	25.55	7,941
Mar 2017	25.50	+13.8%	23.00	26.25	21.75	8,658
Feb 2017	22.40	−13.5%	26.95	27.15	22.40	4,933
Jan 2017	25.90	+23.0%	20.05	27.35	20.05	10,328
Dec 2016	21.05	+17.3%	18.80	21.10	18.80	10,095
Nov 2016	17.94	+30.0%	14.49	17.94	14.49	7,244
Oct 2016	13.80	+20.9%	11.98	13.80	10.84	1,929
Sep 2016	11.41	−6.6%	12.00	12.00	10.88	1,889
Aug 2016	12.22	+1.0%	12.00	13.29	11.64	4,268
Jul 2016	12.10	−17.1%	15.20	16.05	11.59	10,988
Jun 2016	14.60	−7.0%	16.45	16.45	12.90	4,090
May 2016	15.70	−20.5%	19.75	19.75	15.70	2,858
Apr 2016	19.75	+1.8%	20.00	20.00	19.00	5,711
Mar 2016	19.40	+7.5%	18.05	19.85	17.15	481
Feb 2016	18.05	+13.6%	16.65	19.00	16.45	4,630
Jan 2016	15.89	+29.9%	12.84	15.89	12.84	10,070
Dec 2015	12.23	+22.3%	10.01	12.68	10.01	6,055
Nov 2015	10.00	+5.2%	9.98	12.10	9.98	5,257
Oct 2015	9.51	−4.9%	10.00	10.50	9.00	5,469
Sep 2015	10.00	+6.2%	9.00	10.64	9.00	8,491
Aug 2015	9.42	−6.5%	9.58	11.75	9.42	8,282
Jul 2015	10.08	+10.8%	9.55	10.59	8.55	3,595
Jun 2015	9.10	−21.8%	11.62	11.62	9.10	9,373
May 2015	11.63	+4.3%	11.70	14.96	9.66	9,567
Apr 2015	11.15	−10.4%	13.07	14.39	11.12	8,682
Mar 2015	12.45	−12.9%	13.59	14.70	12.45	782
Feb 2015	14.30	+14.5%	12.95	14.30	12.40	2,271
Jan 2015	12.49	+4.1%	11.40	13.00	10.84	31,108
Dec 2014	12.00	−5.7%	13.30	13.30	11.64	365
Nov 2014	12.73	−7.3%	13.25	14.60	11.52	3,512
Oct 2014	13.73	+20.2%	11.99	16.80	10.32	24,313
Sep 2014	11.42	+4.1%	11.51	12.67	9.46	22,923
Aug 2014	10.97	−10.1%	12.20	12.20	9.96	5,987
Jul 2014	12.20	+28.7%	9.01	13.00	8.16	8,570
Jun 2014	9.48	−26.3%	12.22	12.22	8.61	10,831
May 2014	12.87	−0.2%	13.54	14.25	12.87	1,214
Apr 2014	12.90	+24.3%	10.87	12.95	10.50	507
Mar 2014	10.38	+8.7%	9.08	10.38	8.63	16,657
Feb 2014	9.55	−5.6%	9.62	9.65	8.25	7,402
Jan 2014	10.12	+10.6%	9.60	10.20	9.60	3,018
Dec 2013	9.15	−3.7%	9.03	9.45	9.00	2,444
Nov 2013	9.50	+2.8%	8.90	9.50	8.75	15,692
Oct 2013	9.24	+6.2%	8.65	9.25	8.38	22,027
Sep 2013	8.70	+6.1%	8.61	8.99	8.18	3,268
Aug 2013	8.20	−8.9%	8.56	8.56	8.14	10,173
Jul 2013	9.00	−3.6%	9.80	9.80	9.00	1,101
Jun 2013	9.34	+9.8%	8.10	9.34	8.10	499
May 2013	8.51	−0.9%	9.00	9.00	8.51	200
Apr 2013	8.59	−4.9%	8.59	8.59	8.59	200
Mar 2013	9.03	−24.7%	11.80	12.00	9.03	11,310
Feb 2013	11.99	+31.6%	9.56	12.14	9.34	6,335
Jan 2013	9.11	−17.4%	10.49	10.92	9.11	6,009
Dec 2012	11.03	−8.0%	11.40	13.09	10.33	6,435
Nov 2012	11.99	−18.8%	14.85	15.00	11.99	4,324
Oct 2012	14.76	+60.4%	9.66	15.74	9.66	19,430
Sep 2012	9.20	−16.7%	10.50	11.02	9.20	1,659
Aug 2012	11.05	−11.6%	12.25	14.40	10.85	11,718
Jul 2012	12.50	−2.0%	13.20	13.78	12.17	7,199
Jun 2012	12.75	+34.2%	9.03	13.91	9.03	11,149
May 2012	9.50	−19.7%	11.30	11.30	9.50	6,000
Apr 2012	11.83	+5.2%	11.30	12.45	11.22	6,200
Mar 2012	11.25	−4.2%	12.32	14.33	10.93	17,500
Feb 2012	11.74	−10.7%	13.00	13.40	11.65	6,400
Jan 2012	13.15	−13.5%	15.50	15.95	12.25	4,400
Dec 2011	15.21	+63.5%	9.76	15.50	9.50	20,700
Nov 2011	9.30	+3.6%	9.42	9.87	8.08	4,300
Oct 2011	8.98	−17.2%	10.30	10.30	8.56	15,900
Sep 2011	10.84	+8.1%	10.53	12.58	9.75	10,900
Aug 2011	10.03	+4.5%	9.15	11.10	9.05	5,600
Jul 2011	9.60	+1.1%	9.56	10.55	9.56	2,200
Jun 2011	9.50	−21.9%	11.65	12.14	9.50	11,200
May 2011	12.17	−11.6%	13.95	15.00	12.17	6,000
Apr 2011	13.77	+16.7%	12.39	13.77	11.00	5,200
Mar 2011	11.80	−9.2%	13.00	14.33	11.75	29,400
Feb 2011	13.00	+3.3%	12.00	13.54	10.72	13,700
Jan 2011	12.58	−6.8%	13.00	15.04	12.50	10,000
Dec 2010	13.50	−18.2%	15.70	18.10	12.25	13,000
Nov 2010	16.50	−37.4%	27.65	27.65	16.50	31,000
Oct 2010	26.35	+64.7%	15.25	26.35	15.25	66,500
Sep 2010	16.00	−15.8%	18.10	20.00	14.95	8,100
Aug 2010	19.00	+16.6%	16.90	20.00	15.80	17,600
Jul 2010	16.30	+7.2%	15.95	23.80	15.95	59,000
Jun 2010	15.21	+14.3%	12.65	15.21	9.25	24,400
May 2010	13.31	+17.8%	11.80	14.14	11.80	12,700
Apr 2010	11.30	+17.5%	10.00	11.30	9.01	15,400
Mar 2010	9.62	−14.5%	10.69	11.20	8.73	5,100
Feb 2010	11.25	−22.4%	14.20	14.20	11.25	3,700
Jan 2010	14.50	+56.1%	9.75	14.75	9.75	10,800
Dec 2009	9.29	+0.3%	8.80	9.29	8.39	4,900
Nov 2009	9.26	−4.5%	9.65	9.72	9.26	500
Oct 2009	9.70	−11.8%	10.50	10.50	9.70	1,300
Sep 2009	11.00	−15.3%	12.88	12.88	10.55	3,300
Aug 2009	12.98	−5.9%	13.35	13.35	12.12	300
Jul 2009	13.80	−1.9%	14.77	18.11	13.00	14,700
Jun 2009	14.07	+41.0%	9.49	14.08	9.49	8,100
May 2009	9.98	−14.4%	11.99	11.99	9.79	3,100
Apr 2009	11.66	−5.0%	12.27	12.27	11.66	600
Feb 2009	12.27	+6.8%	10.92	12.33	10.92	12,200
Jan 2009	11.49	−0.9%	11.60	11.60	11.03	12,200
Dec 2008	11.60	−12.0%	12.53	13.18	11.60	500
Nov 2008	13.18	+4.9%	13.18	13.18	13.18	100
Oct 2008	12.56	−12.2%	13.59	13.94	11.97	600
Sep 2008	14.30	−23.2%	18.60	18.60	14.30	3,100
Aug 2008	18.62	+57.9%	12.30	21.70	11.51	8,800
Jul 2008	11.79	−7.7%	12.14	12.14	11.23	2,000
Jun 2008	12.77	−7.7%	14.53	15.25	12.77	2,400
May 2008	13.84	−0.5%	14.00	14.90	13.84	5,800
Apr 2008	13.91	−4.4%	13.83	15.26	13.12	3,400
Mar 2008	14.55	−23.2%	18.05	18.05	14.55	12,600
Feb 2008	18.95	−9.8%	20.40	21.70	18.70	29,000
Jan 2008	21.00	−35.1%	33.90	37.70	21.00	22,700
Dec 2007	32.35	−24.4%	40.70	40.70	28.55	31,200
Nov 2007	42.80	−4.9%	42.80	42.80	42.80	100
Oct 2007	45.00	−5.0%	45.00	45.00	45.00	100
Sep 2007	47.35	–	43.80	50.00	43.80	4,800

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	108.40	115.00	108.40	111.15	113.34	2,400
26 Oct 2026	108.00	108.50	103.40	103.45	106.28	501
23 Oct 2026	112.95	112.95	103.20	108.50	106.35	197
19 Oct 2026	105.95	113.40	105.95	113.40	110.09	495
16 Oct 2026	110.60	112.65	108.60	112.65	109.04	256
15 Oct 2026	112.35	112.35	108.10	111.00	111.01	793
14 Oct 2026	109.25	109.30	109.25	109.30	–	24
13 Oct 2026	114.25	114.25	108.00	108.90	108.71	113
12 Oct 2026	110.00	112.90	109.90	112.00	110.17	810
9 Oct 2026	108.00	110.70	108.00	109.85	109.81	1,440
8 Oct 2026	110.75	110.75	110.75	110.75	110.75	55
7 Oct 2026	112.00	113.95	105.00	107.55	107.46	1,315
6 Oct 2026	110.10	114.70	110.10	112.35	110.88	335
5 Oct 2026	115.00	115.00	115.00	115.00	115.00	13
1 Oct 2026	116.10	116.10	111.10	115.05	113.65	271
30 Sep 2026	115.95	115.95	115.95	115.95	115.95	105
29 Sep 2026	116.75	116.75	116.75	116.75	116.75	5
28 Sep 2026	118.00	118.00	110.95	113.95	–	20
25 Sep 2026	117.00	118.00	111.70	118.00	113.61	262
24 Sep 2026	124.65	124.65	112.60	113.40	116.94	443
23 Sep 2026	120.00	120.10	112.70	117.00	117.50	129
22 Sep 2026	120.20	120.20	120.20	120.20	120.20	3

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
3 Jul 2023	Price move	–	This is the share's first trade after a corporate action (Dividend - Rs. - 2.5000, ex-date 16 Sep 2022), and the action's terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.