Team24 Consumer Products share price history

BSE: 500458Food ProductsSmall Cap

TEAM24 CONSUMER PRODUCTS LIMITED · Face value ₹10 · Listed Jan 1986

₹29.79₹1.77 (6.32%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹28.02.

27 Oct: open ₹29.00, high ₹30.40, low ₹28.50

52-week range of traded prices to 27 Oct 2026

₹23.15Low, 7 Oct 2026₹34.60High, 12 Nov 2025

Market cap: ₹76 Cr3,123rd largest listed
P/E: No full year
P/B: 5.85
Dividend yield: Nonein the last 12 months
Debt to equity: 0.00
Volume, BSE: 6,455

Team24 Consumer Products share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Team24 Consumer Products' share price is on record from 24 Sep 2013, when it closed at ₹10.46, to 27 Oct 2026. Its highest close was ₹52.25 on 16 Jan 2025 and its lowest ₹1.35 on 14 Nov 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	29.79	+12.2%	32.80	23.31	27.00	34.00	23.15	10,55,563
2025	26.55	−35.6%	52.25	24.00	42.07	52.25	24.00	31,17,792
2024	41.25	+435.0%	41.25	6.06	7.80	41.25	6.00	24,56,972
2023	7.71	−28.0%	10.69	6.22	10.71	11.20	5.92	16,63,317
2022	10.71	+263.1%	19.10	1.77	3.09	19.65	1.73	46,19,466
2021	2.95	+2.4%	3.64	1.75	2.83	3.82	1.73	12,22,449
2020	2.88	−36.3%	4.30	1.35	4.30	4.30	1.34	3,61,705
2019	4.52	−13.6%	5.00	4.52	5.49	5.49	4.52	62
2018	5.23	+52.9%	5.23	3.04	3.54	5.25	3.04	14,925
2017	3.42	+15.2%	3.60	2.13	2.92	3.60	2.12	1,55,351
2016	2.97	−22.9%	4.82	1.94	4.04	4.82	1.92	2,35,167
2015	3.85	+43.1%	3.85	1.87	2.82	3.85	1.87	4,30,595
2014	2.69	−20.4%	4.00	2.00	3.38	4.00	2.00	5,17,107
2013	3.38	–	10.46	2.33	11.00	11.00	2.22	2,75,026

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2013 is from its first session, 24 Sep 2013. The close is the year's last trade for 2019 (12 Dec 2019), 2018 (10 Dec 2018) and 2017 (6 Nov 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	29.79	+7.6%	26.20	30.40	23.15	1,20,593
Sep 2026	27.69	−5.2%	28.99	29.99	25.00	93,444
Aug 2026	29.20	+3.0%	28.64	34.00	27.01	43,793
Jul 2026	28.36	−4.2%	29.00	32.99	26.51	1,00,367
Jun 2026	29.61	+3.2%	28.90	30.40	26.25	64,725
May 2026	28.68	−2.7%	29.40	32.78	26.15	72,206
Apr 2026	29.49	+2.8%	28.75	33.00	25.30	1,00,332
Mar 2026	28.70	−3.9%	29.78	33.99	26.10	89,127
Feb 2026	29.85	+4.0%	28.50	32.39	24.00	2,75,177
Jan 2026	28.70	+8.1%	27.00	33.40	25.50	95,799
Dec 2025	26.55	−8.4%	28.83	34.00	25.50	2,25,977
Nov 2025	28.97	−12.2%	33.31	34.60	28.25	1,54,773
Oct 2025	32.99	+15.0%	28.69	37.23	25.80	3,70,711
Sep 2025	28.69	0.0%	27.26	31.59	26.41	2,23,995
Aug 2025	28.68	−7.9%	31.76	35.75	28.68	1,10,724
Jul 2025	31.15	+9.8%	28.99	31.45	25.05	1,35,110
Jun 2025	28.36	+13.1%	24.01	32.05	24.00	1,72,810
May 2025	25.07	−11.4%	27.00	30.40	24.00	97,167
Apr 2025	28.28	−1.1%	28.60	33.59	27.43	57,076
Mar 2025	28.60	+10.9%	26.98	31.35	24.51	1,89,079
Feb 2025	25.80	−38.4%	39.80	39.80	24.60	8,78,398
Jan 2025	41.89	+1.6%	42.07	52.25	41.89	5,01,972
Dec 2024	41.25	+51.0%	27.85	41.25	27.85	4,76,460
Nov 2024	27.31	+42.2%	19.58	27.31	19.58	1,39,014
Oct 2024	19.20	+181.1%	7.17	19.20	7.17	4,42,705
Sep 2024	6.83	+0.4%	6.79	7.02	6.00	64,409
Aug 2024	6.80	−7.0%	6.95	7.35	6.06	98,484
Jul 2024	7.31	−12.4%	8.73	8.73	6.51	1,17,536
Jun 2024	8.34	+34.5%	6.23	9.12	6.23	2,76,610
May 2024	6.20	+1.8%	6.69	7.49	6.12	57,342
Apr 2024	6.09	−5.6%	6.40	7.80	6.04	78,498
Mar 2024	6.45	−22.4%	7.95	8.65	6.33	1,67,230
Feb 2024	8.31	−2.9%	8.89	9.27	7.41	2,33,487
Jan 2024	8.56	+11.0%	7.80	8.67	7.25	3,05,197
Dec 2023	7.71	+9.4%	7.05	8.01	6.70	1,52,788
Nov 2023	7.05	+1.3%	7.00	7.18	6.10	80,899
Oct 2023	6.96	−0.9%	6.88	7.17	5.92	94,288
Sep 2023	7.02	+1.3%	6.60	7.40	6.55	1,82,694
Aug 2023	6.93	−2.1%	7.43	7.54	6.45	1,51,568
Jul 2023	7.08	−1.5%	7.05	7.62	6.42	1,33,050
Jun 2023	7.19	+3.3%	6.80	7.92	6.75	1,54,043
May 2023	6.96	−2.5%	7.49	7.60	6.77	1,13,979
Apr 2023	7.14	+2.1%	7.33	7.90	6.80	84,747
Mar 2023	6.99	−6.2%	7.82	8.78	6.36	1,28,507
Feb 2023	7.45	−19.0%	9.00	9.20	7.35	1,42,210
Jan 2023	9.20	−14.1%	10.71	11.20	8.55	2,44,544
Dec 2022	10.71	−11.3%	12.65	12.65	9.35	2,85,017
Nov 2022	12.07	−17.3%	15.30	15.33	9.65	6,24,178
Oct 2022	14.60	−5.9%	16.25	19.65	13.70	9,58,262
Sep 2022	15.51	+7.4%	14.90	17.53	11.11	10,07,587
Aug 2022	14.44	+76.7%	8.57	14.44	8.46	12,25,950
Jul 2022	8.17	+168.8%	3.19	8.17	3.19	2,41,652
Jun 2022	3.04	−15.6%	3.78	3.78	2.09	57,674
May 2022	3.60	+82.7%	1.97	3.60	1.73	53,696
Apr 2022	1.97	−28.4%	2.75	3.00	1.97	45,062
Mar 2022	2.75	−13.0%	3.01	3.03	2.63	8,038
Feb 2022	3.16	−9.5%	3.32	3.32	3.16	22,100
Jan 2022	3.49	+18.3%	3.09	4.06	2.81	90,250
Dec 2021	2.95	−18.5%	3.80	3.82	2.71	92,283
Nov 2021	3.62	+27.0%	2.95	3.62	2.65	2,06,392
Oct 2021	2.85	+4.8%	2.60	3.20	2.59	96,365
Sep 2021	2.72	−1.1%	2.80	3.05	2.45	1,04,689
Aug 2021	2.75	−10.1%	3.20	3.20	2.46	48,957
Jul 2021	3.06	−0.3%	2.92	3.30	2.79	1,03,238
Jun 2021	3.07	+26.3%	2.32	3.27	2.29	2,69,823
May 2021	2.43	+21.5%	2.00	2.56	2.00	1,15,451
Apr 2021	2.00	−6.1%	2.04	2.08	1.73	41,316
Mar 2021	2.13	+6.0%	2.01	2.53	2.01	59,326
Feb 2021	2.01	−19.6%	2.50	2.64	1.90	33,870
Jan 2021	2.50	−13.2%	2.83	2.95	2.50	50,739
Dec 2020	2.88	+54.8%	1.77	3.26	1.77	1,25,225
Nov 2020	1.86	+10.1%	1.75	1.86	1.35	36,345
Oct 2020	1.69	+11.2%	1.46	1.91	1.34	40,228
Sep 2020	1.52	−16.9%	1.92	2.01	1.51	36,052
Aug 2020	1.83	−17.2%	2.20	2.42	1.59	47,754
Jul 2020	2.21	−16.9%	2.79	3.00	2.21	40,269
Jun 2020	2.66	−19.4%	3.15	3.15	2.28	33,907
Apr 2020	3.30	−15.2%	3.70	3.70	3.30	1,815
Mar 2020	3.89	0.0%	3.89	3.89	3.89	2
Feb 2020	3.89	−4.9%	3.89	3.89	3.89	101
Jan 2020	4.09	−9.5%	4.30	4.30	4.09	7
Dec 2019	4.52	−4.8%	4.52	4.52	4.52	10
Nov 2019	4.75	−5.0%	4.75	4.75	4.75	1
Feb 2019	5.00	+0.6%	5.00	5.00	5.00	25
Jan 2019	4.97	−5.0%	5.49	5.49	4.97	26
Dec 2018	5.23	+4.8%	5.23	5.23	5.23	25
Nov 2018	4.99	+6.4%	4.92	5.25	4.92	63
Oct 2018	4.69	+9.8%	4.48	4.69	4.48	56
Sep 2018	4.27	−4.9%	4.27	4.70	4.27	3,630
Aug 2018	4.49	+4.9%	4.49	4.49	4.49	25
Jul 2018	4.28	−4.9%	4.28	4.28	4.28	2,391
Jun 2018	4.50	+4.7%	4.30	4.50	4.30	26
May 2018	4.30	+3.9%	4.30	4.30	4.30	25
Apr 2018	4.14	+15.0%	3.60	4.14	3.60	3,185
Mar 2018	3.60	+4.0%	3.60	3.60	3.60	25
Feb 2018	3.46	+3.0%	3.20	3.46	3.04	5,354
Jan 2018	3.36	−1.8%	3.54	3.54	3.21	120
Nov 2017	3.42	−5.0%	3.42	3.42	3.42	2,664
Oct 2017	3.60	+22.0%	2.81	3.60	2.81	1,675
Sep 2017	2.95	−9.5%	3.10	3.10	2.95	5,500
Aug 2017	3.26	−4.7%	3.25	3.42	3.25	1,800
Jul 2017	3.42	−4.7%	3.42	3.42	3.42	5
May 2017	3.59	+37.5%	2.74	3.59	2.61	28,590
Apr 2017	2.61	+5.7%	2.59	2.85	2.16	20,337
Mar 2017	2.47	−2.8%	2.42	2.57	2.12	39,662
Feb 2017	2.54	+0.8%	2.64	2.67	2.13	36,709
Jan 2017	2.52	−15.2%	2.92	3.02	2.28	18,409
Dec 2016	2.97	+23.8%	2.50	3.12	2.50	18,221
Nov 2016	2.40	−10.8%	2.56	3.49	2.30	33,668
Oct 2016	2.69	+25.1%	2.15	2.79	2.08	29,347
Sep 2016	2.15	+0.9%	2.23	2.26	1.92	14,284
Aug 2016	2.13	−19.9%	2.53	2.82	2.13	18,717
Jul 2016	2.66	−30.0%	3.61	3.79	2.66	29,975
Jun 2016	3.80	−2.1%	3.88	3.88	3.52	6,832
May 2016	3.88	+10.9%	3.50	3.88	3.33	15,122
Apr 2016	3.50	+44.0%	2.36	3.50	2.25	11,616
Mar 2016	2.43	−11.0%	2.86	3.00	2.31	7,791
Feb 2016	2.73	−25.4%	3.48	4.07	2.73	16,899
Jan 2016	3.66	−4.9%	4.04	4.82	3.53	32,695
Dec 2015	3.85	+23.8%	2.98	3.85	2.96	41,531
Nov 2015	3.11	+3.7%	3.15	3.85	2.71	1,18,631
Oct 2015	3.00	+24.5%	2.36	3.13	2.36	23,986
Sep 2015	2.41	−11.4%	2.85	2.99	2.38	21,884
Aug 2015	2.72	+12.4%	2.54	2.95	2.08	40,082
Jul 2015	2.42	−0.8%	2.32	2.66	1.94	18,315
Jun 2015	2.44	−2.4%	2.62	2.83	2.44	21,395
May 2015	2.50	−12.3%	2.72	3.17	2.50	15,546
Apr 2015	2.85	+16.8%	2.44	3.35	2.40	21,271
Mar 2015	2.44	−10.0%	2.58	3.20	2.17	42,633
Feb 2015	2.71	+29.7%	2.14	2.71	1.87	19,447
Jan 2015	2.09	−22.3%	2.82	3.00	2.09	45,874
Dec 2014	2.69	+3.5%	2.50	2.83	2.20	42,134
Nov 2014	2.60	−20.0%	3.25	3.40	2.50	30,434
Oct 2014	3.25	−9.7%	3.43	3.78	3.00	32,462
Sep 2014	3.60	+43.4%	2.50	4.00	2.50	43,423
Aug 2014	2.51	−12.8%	2.75	2.99	2.39	19,104
Jul 2014	2.88	−19.3%	3.73	3.75	2.64	50,945
Jun 2014	3.57	+41.1%	2.50	3.80	2.40	1,19,278
May 2014	2.53	−8.3%	2.63	2.83	2.17	59,156
Apr 2014	2.76	+16.0%	2.27	3.09	2.27	17,147
Mar 2014	2.38	−2.1%	2.31	2.75	2.00	59,524
Feb 2014	2.43	−29.4%	3.27	3.27	2.11	33,944
Jan 2014	3.44	+1.8%	3.38	4.00	3.38	9,556
Dec 2013	3.38	+2.7%	3.21	3.92	3.00	24,208
Nov 2013	3.29	+10.4%	3.10	3.33	2.22	66,882
Oct 2013	2.98	−66.8%	8.54	8.54	2.84	1,83,717
Sep 2013	8.98	–	11.00	11.00	8.98	219

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	29.00	30.40	28.50	29.79	29.68	6,455
26 Oct 2026	27.87	29.89	26.21	28.02	28.00	10,907
23 Oct 2026	28.43	28.43	26.00	28.01	27.50	5,026
22 Oct 2026	29.74	29.74	26.56	27.01	27.30	10,898
21 Oct 2026	29.50	29.50	27.01	27.98	28.57	9,504
19 Oct 2026	26.50	29.97	26.43	28.32	28.92	2,603
16 Oct 2026	26.70	26.70	26.00	26.70	26.04	535
15 Oct 2026	28.00	28.00	25.52	27.39	27.29	5,179
14 Oct 2026	26.50	28.35	25.00	28.35	27.08	4,309
13 Oct 2026	27.50	29.59	25.61	27.95	28.64	2,225
12 Oct 2026	25.85	25.90	25.50	25.50	25.57	1,361
9 Oct 2026	23.60	25.00	23.60	25.00	24.76	6,668
8 Oct 2026	25.25	25.25	23.31	23.31	24.32	736
7 Oct 2026	25.00	25.99	23.15	24.00	23.92	11,890
6 Oct 2026	26.35	26.88	24.50	24.59	26.12	41,717
5 Oct 2026	27.24	29.45	26.20	26.24	27.57	192
1 Oct 2026	26.20	27.47	25.50	27.37	26.32	388
30 Sep 2026	28.55	28.55	25.00	27.69	26.35	6,348
29 Sep 2026	28.41	28.69	28.41	28.41	28.41	2,550
28 Sep 2026	27.00	29.99	27.00	28.41	29.01	5,580
25 Sep 2026	27.62	27.62	26.00	27.20	27.60	512
24 Sep 2026	27.62	27.89	27.62	27.62	27.62	4,027

Prices in ₹ per share as traded, not adjusted.