TCM share price history

BSE: 524156Chemicals & PetrochemicalsSmall Cap

TCM Ltd. · Face value ₹10 · Listed Jul 1990

₹46.37₹2.37 (5.39%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹44.00.

27 Oct: open ₹44.00, high ₹46.99, low ₹44.00

52-week range of traded prices to 27 Oct 2026

₹36.53Low, 23 Mar 2026₹81.00High, 24 Nov 2025

Under BSE's long-term additional surveillance, stage I, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹35 Cr3,685th largest listed
P/E: Lossover the last 12 months
P/B: 1.40
Dividend yield: Nonein the last 12 months
ROE: Assets held for saleon the latest balance sheet
ROCE: Assets held for saleon the latest balance sheet
Debt to equity: Assets held for saleon the latest balance sheet
Volume, BSE: 502

TCM share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

TCM's share price is on record from 2 Jan 2007, when it closed at ₹6.53, to 27 Oct 2026. Its highest close was ₹107.10 on 5 Sep 2011 and its lowest ₹5.18 on 23 Feb 2007.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	46.37	−27.7%	63.92	37.21	63.92	63.98	36.53	8,75,244
2025	64.14	+30.0%	74.33	35.74	48.33	81.00	35.00	17,02,229
2024	49.32	+4.8%	76.16	40.99	46.50	79.50	39.26	34,99,065
2023	47.07	+7.7%	56.92	30.63	45.35	62.99	29.01	46,21,862
2022	43.70	−32.2%	80.55	27.75	65.00	80.55	26.45	29,60,896
2021	64.45	+52.7%	105.10	37.80	42.20	113.75	37.00	3,99,617
2020	42.20	−12.9%	66.95	40.20	48.45	67.25	38.75	51,453
2019	48.45	−5.0%	53.00	44.00	48.75	53.00	44.00	7,668
2018	51.00	−27.7%	85.60	44.50	74.00	85.60	44.50	22,394
2017	70.55	+62.6%	70.55	42.00	43.00	70.55	42.00	39,708
2016	43.40	−51.9%	90.25	43.40	90.25	90.25	43.40	59,983
2015	90.25	+319.8%	99.30	21.00	21.00	103.95	21.00	48,377
2014	21.50	−64.2%	80.80	21.50	57.05	82.75	21.50	36,033
2013	60.00	−16.7%	78.00	54.25	72.00	78.75	54.25	79,116
2012	72.00	−20.0%	94.50	57.50	86.20	94.50	54.75	43,277
2011	90.00	+74.8%	107.10	42.25	54.00	111.55	42.25	98,120
2010	51.50	+109.8%	85.25	20.00	23.35	89.50	20.00	2,56,116
2009	24.55	+81.9%	36.05	13.25	14.10	37.85	13.25	1,07,230
2008	13.50	+38.9%	19.05	7.27	10.20	19.05	7.27	3,22,921
2007	9.72	–	10.25	5.18	6.53	10.50	5.18	4,72,720

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 18 Jan 2018. 2017 is from its first session, 14 Mar 2017. The close is the year's last trade for 2018 (13 Dec 2018), 2017 (15 Dec 2017), 2016 (7 Nov 2016) and 2013 (6 Dec 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	46.37	−7.3%	47.15	51.90	43.05	23,359
Sep 2026	50.02	+17.3%	42.99	61.00	42.98	2,34,802
Aug 2026	42.65	−5.2%	44.90	46.50	40.10	58,686
Jul 2026	44.99	0.0%	45.00	46.00	40.00	36,433
Jun 2026	44.99	−6.4%	49.00	51.50	43.00	88,697
May 2026	48.06	+8.6%	44.06	53.02	39.11	2,21,356
Apr 2026	44.27	+12.9%	40.00	51.94	40.00	57,799
Mar 2026	39.22	−15.7%	46.53	47.80	36.53	68,420
Feb 2026	46.53	−5.6%	50.00	54.33	46.08	33,482
Jan 2026	49.27	−23.2%	63.92	63.98	48.52	52,210
Dec 2025	64.14	−9.3%	73.00	74.99	59.85	95,693
Nov 2025	70.72	+22.9%	59.68	81.00	54.52	6,06,534
Oct 2025	57.53	+33.2%	44.20	58.75	41.35	1,37,563
Sep 2025	43.20	+8.8%	40.00	52.90	39.88	1,69,438
Aug 2025	39.69	−1.5%	41.00	43.90	37.10	1,09,325
Jul 2025	40.28	−2.3%	41.20	44.79	38.25	73,067
Jun 2025	41.24	−3.9%	43.00	43.95	37.00	84,036
May 2025	42.92	+7.0%	40.10	48.00	37.50	94,157
Apr 2025	40.10	+12.2%	35.50	48.90	35.05	58,943
Mar 2025	35.74	−9.1%	39.50	45.00	35.00	1,10,675
Feb 2025	39.31	−17.1%	48.70	50.00	38.52	66,227
Jan 2025	47.43	−3.8%	48.33	50.50	43.03	96,571
Dec 2024	49.32	+3.3%	48.99	56.26	45.01	1,87,485
Nov 2024	47.74	−12.7%	54.66	59.69	45.43	2,23,120
Oct 2024	54.66	+26.0%	43.40	79.50	43.40	9,90,662
Sep 2024	43.39	+1.6%	42.92	46.98	41.90	73,584
Aug 2024	42.71	−7.2%	46.45	47.64	39.26	1,23,159
Jul 2024	46.01	−6.9%	50.35	51.00	44.26	1,22,120
Jun 2024	49.42	+4.9%	48.20	51.86	44.25	1,45,197
May 2024	47.13	−13.2%	56.10	66.97	46.25	4,10,401
Apr 2024	54.29	−1.3%	54.20	56.83	50.00	1,31,891
Mar 2024	55.03	−10.4%	60.05	65.00	43.93	2,24,757
Feb 2024	61.41	+29.0%	48.00	65.00	46.55	6,77,135
Jan 2024	47.62	+1.2%	46.50	52.77	46.00	1,89,554
Dec 2023	47.07	−4.5%	46.83	49.00	42.27	4,85,802
Nov 2023	49.29	−1.4%	50.00	56.28	40.17	5,13,026
Oct 2023	50.00	+32.3%	38.98	62.99	35.66	12,38,433
Sep 2023	37.78	−4.1%	40.44	44.84	36.89	2,48,393
Aug 2023	39.41	+5.0%	39.80	44.39	37.00	4,24,512
Jul 2023	37.55	−3.1%	40.25	41.00	34.90	2,55,810
Jun 2023	38.74	+15.3%	33.30	42.02	33.25	3,35,106
May 2023	33.59	−1.9%	35.00	40.75	32.51	1,87,775
Apr 2023	34.25	+3.5%	34.75	40.75	31.95	2,96,036
Mar 2023	33.10	+3.0%	32.45	43.97	29.01	3,05,675
Feb 2023	32.15	−15.6%	40.00	42.70	30.70	1,67,724
Jan 2023	38.10	−12.8%	45.35	45.35	35.55	1,63,570
Dec 2022	43.70	−10.0%	49.65	53.40	38.10	1,48,795
Nov 2022	48.55	−6.8%	53.70	53.70	40.65	1,96,006
Oct 2022	52.10	+0.2%	53.00	55.80	45.75	2,95,762
Sep 2022	52.00	+15.0%	46.50	58.05	44.00	5,23,839
Aug 2022	45.20	−4.4%	48.00	49.60	40.25	3,33,866
Jul 2022	47.30	+19.3%	41.45	54.40	37.75	6,45,144
Jun 2022	39.65	+7.5%	38.70	39.65	26.45	5,97,842
May 2022	36.90	−26.2%	48.40	51.40	33.40	41,343
Apr 2022	50.00	+3.1%	50.90	80.55	47.55	85,453
Mar 2022	48.50	−10.4%	52.60	58.40	47.10	33,355
Feb 2022	54.15	−23.0%	70.00	79.85	50.65	32,489
Jan 2022	70.35	+9.2%	65.00	79.00	61.40	27,002
Dec 2021	64.45	−11.7%	73.00	75.95	55.20	32,523
Nov 2021	73.00	−2.7%	75.00	85.40	68.45	11,469
Oct 2021	75.00	+31.3%	57.10	113.75	56.50	1,64,814
Sep 2021	57.10	−7.7%	59.70	70.90	52.35	13,526
Aug 2021	61.85	+0.2%	64.00	80.00	53.65	41,496
Jul 2021	61.75	−23.8%	75.10	81.75	57.30	23,750
Jun 2021	81.00	+32.8%	64.00	86.50	50.50	46,216
May 2021	61.00	+4.1%	61.50	68.15	55.50	42,815
Apr 2021	58.60	+46.5%	40.00	58.60	40.00	4,833
Mar 2021	40.00	−12.4%	45.65	50.00	40.00	6,915
Feb 2021	45.65	+17.1%	39.00	47.90	37.00	5,829
Jan 2021	39.00	−7.6%	42.20	45.25	38.95	5,431
Dec 2020	42.20	−9.9%	46.85	51.00	40.10	5,250
Nov 2020	46.85	−17.7%	59.75	67.25	44.65	15,063
Oct 2020	56.95	+19.3%	45.50	56.95	38.75	18,371
Sep 2020	47.75	−7.2%	54.00	54.00	47.75	1,572
Aug 2020	51.45	+21.6%	42.30	51.45	40.10	9,473
Jul 2020	42.30	−4.9%	44.00	44.00	42.30	131
Jun 2020	44.50	−2.9%	45.95	45.95	43.70	1,128
May 2020	45.85	−0.4%	48.35	50.75	45.85	64
Feb 2020	46.05	−5.0%	48.45	48.45	46.05	400
Jan 2020	48.45	0.0%	48.45	48.45	48.45	1
Dec 2019	48.45	0.0%	48.45	48.45	48.45	5
Nov 2019	48.45	−5.0%	48.45	48.45	48.45	284
Oct 2019	51.00	+1.3%	50.50	51.00	49.00	157
Sep 2019	50.35	+3.1%	48.85	53.00	48.85	1,012
Aug 2019	48.85	−5.0%	48.85	51.25	48.85	10
Jul 2019	51.40	+4.9%	49.00	51.40	49.00	440
Jun 2019	49.00	+2.6%	50.05	50.05	49.00	1,153
Mar 2019	47.75	−1.5%	46.50	47.75	44.00	4,294
Jan 2019	48.50	−4.9%	48.75	48.75	46.35	313
Dec 2018	51.00	0.0%	51.00	51.00	51.00	126
Nov 2018	51.00	−11.4%	54.70	54.70	51.00	87
Oct 2018	57.55	−4.1%	57.00	57.55	52.25	347
Sep 2018	60.00	−5.0%	64.15	73.00	58.70	10,322
Aug 2018	63.15	+28.0%	49.00	63.15	49.00	7,711
Jul 2018	49.35	+5.0%	47.00	49.35	47.00	31
Jun 2018	47.00	−20.6%	56.25	58.50	44.50	2,778
May 2018	59.20	−5.0%	59.20	59.20	59.20	1
Apr 2018	62.30	−14.2%	69.00	69.00	62.30	85
Mar 2018	72.60	−9.7%	76.40	76.40	72.60	125
Feb 2018	80.40	−6.1%	84.60	84.60	80.40	153
Jan 2018	85.60	+21.3%	74.00	85.60	74.00	628
Dec 2017	70.55	+14.7%	63.00	70.55	63.00	29,802
Nov 2017	61.50	+39.8%	46.00	61.50	46.00	801
Sep 2017	44.00	+2.3%	44.00	44.00	44.00	100
Aug 2017	43.00	+2.4%	43.00	43.00	43.00	6,564
Jun 2017	42.00	0.0%	42.00	42.00	42.00	10
Apr 2017	42.00	−2.3%	42.00	42.00	42.00	50
Mar 2017	43.00	−0.9%	43.00	43.00	43.00	2,381
Nov 2016	43.40	−2.1%	43.40	43.40	43.40	100
Oct 2016	44.35	−11.4%	48.75	48.75	44.35	405
Sep 2016	50.05	−26.5%	66.05	66.05	50.05	2,036
Aug 2016	68.05	−8.0%	74.00	74.00	68.05	4,911
Jul 2016	74.00	−6.9%	83.00	83.00	70.30	4,182
Jun 2016	79.50	−0.7%	82.00	90.00	76.10	10,885
May 2016	80.10	+31.3%	58.05	80.10	55.00	1,640
Apr 2016	61.00	−23.8%	76.50	76.50	61.00	1,492
Mar 2016	80.00	−2.1%	81.70	81.70	77.65	34,112
Feb 2016	81.70	−9.5%	86.00	86.00	81.70	120
Jan 2016	90.25	0.0%	90.25	90.25	90.25	100
Dec 2015	90.25	+3.9%	91.15	103.95	90.25	662
Nov 2015	86.85	+23.4%	73.50	86.85	73.50	669
Oct 2015	70.40	−9.6%	74.10	74.10	70.40	1,577
Sep 2015	77.90	−0.3%	74.20	77.90	74.20	11
Aug 2015	78.10	−6.4%	85.00	88.00	78.10	11,368
Jul 2015	83.45	−5.2%	83.65	92.40	83.45	151
Jun 2015	88.00	+19.7%	77.00	88.95	77.00	2,055
May 2015	73.50	+6.4%	70.50	74.50	70.00	3,661
Apr 2015	69.10	+0.4%	68.80	70.10	68.80	2,911
Mar 2015	68.80	+48.6%	48.35	73.30	48.35	18,833
Feb 2015	46.30	+66.8%	29.10	47.10	29.10	2,817
Jan 2015	27.75	+29.1%	21.00	27.75	21.00	3,662
Dec 2014	21.50	−20.7%	25.80	27.10	21.50	961
Nov 2014	27.10	−25.0%	34.40	34.40	27.10	553
Oct 2014	36.15	−23.6%	45.00	45.00	36.15	481
Sep 2014	47.30	−12.4%	51.30	54.65	41.80	4,113
Aug 2014	54.00	−19.4%	66.10	66.10	54.00	656
Jul 2014	67.00	−6.9%	72.00	72.00	64.90	907
Jun 2014	72.00	−8.8%	82.00	82.75	67.75	1,245
May 2014	78.95	+12.8%	73.00	80.80	73.00	2,253
Apr 2014	70.00	+2.3%	71.00	74.00	70.00	20,765
Mar 2014	68.40	+15.2%	56.40	68.40	56.25	1,630
Feb 2014	59.35	+10.1%	56.55	59.35	56.55	451
Jan 2014	53.90	−10.2%	57.05	60.00	51.45	2,018
Dec 2013	60.00	−0.2%	63.10	63.10	60.00	2,258
Nov 2013	60.10	−7.5%	62.50	63.00	60.00	2,069
Oct 2013	65.00	+3.2%	63.10	72.00	63.10	10,220
Sep 2013	63.00	+4.9%	60.00	63.00	60.00	22,845
Aug 2013	60.05	+0.1%	60.00	62.00	57.10	20,100
Jul 2013	60.00	−11.8%	65.50	66.40	58.00	1,357
Jun 2013	68.00	−12.8%	75.00	78.75	65.10	4,607
May 2013	78.00	+4.7%	77.00	78.00	77.00	2,928
Apr 2013	74.50	+4.5%	74.50	74.50	74.50	10
Mar 2013	71.30	+3.3%	72.45	75.00	65.50	2,083
Feb 2013	69.00	+27.2%	56.95	76.65	56.95	5,714
Jan 2013	54.25	−24.7%	72.00	72.00	54.25	4,925
Dec 2012	72.00	+2.9%	70.00	77.00	68.00	8,802
Nov 2012	70.00	−17.5%	89.00	89.00	69.00	4,809
Oct 2012	84.80	−0.9%	85.00	93.50	82.00	9,230
Sep 2012	85.55	+1.8%	85.00	85.55	80.00	530
Aug 2012	84.00	+1.8%	82.30	89.25	80.80	990
Jul 2012	82.50	+10.9%	78.00	85.95	78.00	3,044
Jun 2012	74.40	−10.5%	87.00	87.00	74.40	735
May 2012	83.10	+25.0%	69.00	87.00	69.00	2,578
Apr 2012	66.50	+0.6%	63.00	66.50	54.75	1,628
Mar 2012	66.10	+6.3%	65.00	68.00	62.00	360
Feb 2012	62.20	−19.7%	76.00	76.00	62.20	4,275
Jan 2012	77.50	−13.9%	86.20	94.50	77.50	6,296
Dec 2011	90.00	+3.4%	87.55	111.55	83.25	9,119
Nov 2011	87.00	+14.5%	79.00	87.00	75.25	11,198
Oct 2011	76.00	−6.3%	85.00	85.00	76.00	5,977
Sep 2011	81.10	−21.9%	103.85	110.00	81.00	7,887
Aug 2011	103.85	+45.2%	75.05	103.90	75.05	12,253
Jul 2011	71.50	+1.4%	69.50	71.50	65.70	605
Jun 2011	70.50	−6.9%	75.75	87.75	69.00	3,623
May 2011	75.75	+46.5%	54.10	90.00	54.10	17,121
Apr 2011	51.70	+16.8%	42.25	54.00	42.25	11,923
Mar 2011	44.25	−6.5%	49.00	49.00	44.25	7,156
Feb 2011	47.35	−6.1%	47.90	53.00	45.00	9,855
Jan 2011	50.40	−2.1%	54.00	56.50	49.65	1,403
Dec 2010	51.50	−4.1%	53.70	53.70	42.85	15,998
Nov 2010	53.70	−25.4%	68.40	74.15	53.70	2,112
Oct 2010	71.95	−4.1%	78.80	84.00	71.80	15,550
Sep 2010	75.05	+5.7%	74.55	78.50	65.00	17,333
Aug 2010	71.00	+80.7%	41.25	89.50	41.25	46,368
Jul 2010	39.30	+12.3%	35.00	39.30	24.55	3,118
Jun 2010	35.00	−21.9%	45.00	52.35	30.20	2,414
May 2010	44.80	+6.9%	41.90	44.80	37.80	4,097
Apr 2010	41.90	−2.1%	44.90	47.10	31.50	10,401
Mar 2010	42.80	+34.4%	30.30	45.05	30.30	18,132
Feb 2010	31.85	−10.8%	37.45	48.35	29.85	36,407
Jan 2010	35.70	+45.4%	23.35	35.70	20.00	84,186
Dec 2009	24.55	−15.3%	28.75	28.75	20.85	36,936
Nov 2009	29.00	+15.8%	26.30	37.85	23.90	35,611
Oct 2009	25.05	+46.1%	17.25	25.05	17.20	1,782
Sep 2009	17.15	+19.9%	14.30	19.12	14.25	9,983
Aug 2009	14.30	−12.0%	14.70	16.50	13.60	3,399
Jul 2009	16.25	−4.4%	16.20	16.25	14.50	3,830
Jun 2009	17.00	+18.9%	14.30	17.01	13.40	3,491
May 2009	14.30	−8.3%	16.35	16.35	14.30	5,166
Apr 2009	15.60	+6.9%	14.50	15.70	14.50	2,195
Mar 2009	14.59	−0.8%	15.44	15.44	13.90	1,630
Feb 2009	14.71	+5.1%	13.40	16.25	13.40	2,618
Jan 2009	14.00	+3.7%	14.10	14.60	13.25	589
Dec 2008	13.50	−16.7%	15.40	16.80	13.20	3,733
Nov 2008	16.20	+1.2%	16.80	19.05	15.80	11,977
Oct 2008	16.01	+53.4%	10.96	17.20	10.45	42,454
Sep 2008	10.44	+19.3%	9.18	10.97	8.60	55,254
Aug 2008	8.75	−12.9%	9.55	10.02	8.75	3,225
Jul 2008	10.05	+6.1%	9.01	10.05	8.27	4,758
Jun 2008	9.47	−17.9%	11.00	12.00	9.02	7,686
May 2008	11.54	−20.5%	15.20	16.00	11.24	9,309
Apr 2008	14.52	+72.9%	8.35	14.55	8.00	77,723
Mar 2008	8.40	−1.2%	8.08	8.40	7.27	20,819
Feb 2008	8.50	−15.0%	10.49	10.49	8.08	49,437
Jan 2008	10.00	+2.9%	10.20	13.57	9.46	36,546
Dec 2007	9.72	+19.4%	8.54	9.72	7.14	4,395
Nov 2007	8.14	−20.6%	10.50	10.50	8.14	25,780
Oct 2007	10.25	+52.1%	7.07	10.50	6.42	57,838
Sep 2007	6.74	−3.6%	7.33	7.50	6.66	14,717
Aug 2007	6.99	+13.1%	6.18	7.23	5.95	11,447
Jul 2007	6.18	−2.5%	6.03	7.18	5.73	28,134
Jun 2007	6.34	−29.6%	8.56	10.39	6.28	4,639
May 2007	9.00	+34.3%	7.03	9.00	6.68	8,541
Apr 2007	6.70	+17.1%	6.00	6.70	5.19	20,716
Mar 2007	5.72	−4.3%	6.25	6.27	5.32	34,948
Feb 2007	5.98	−8.7%	6.87	7.21	5.18	1,89,680
Jan 2007	6.55	–	6.53	10.06	6.53	71,885

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	44.00	46.99	44.00	46.37	45.89	502
26 Oct 2026	43.99	44.00	43.99	44.00	–	2
23 Oct 2026	43.83	43.83	43.62	43.78	43.79	709
22 Oct 2026	43.16	45.50	43.05	43.62	44.43	2,553
21 Oct 2026	45.80	48.88	43.50	43.72	46.07	1,256
19 Oct 2026	50.20	50.60	46.50	47.94	48.51	1,667
16 Oct 2026	48.60	51.80	48.00	51.80	–	98
15 Oct 2026	48.50	51.90	48.50	48.60	50.88	814
14 Oct 2026	51.00	51.00	49.70	50.00	49.89	128
13 Oct 2026	48.00	49.89	48.00	49.87	49.84	204
12 Oct 2026	48.08	48.20	48.00	48.00	–	63
9 Oct 2026	45.60	48.00	44.56	47.14	46.86	1,320
8 Oct 2026	46.85	50.00	46.85	47.13	47.29	3,078
6 Oct 2026	47.00	47.00	45.10	47.00	46.74	8,556
5 Oct 2026	48.00	48.00	47.00	47.00	47.06	599
1 Oct 2026	47.15	50.00	47.15	48.00	48.26	1,810
30 Sep 2026	54.00	54.00	49.00	50.02	50.75	2,684
29 Sep 2026	52.00	52.80	52.00	52.80	52.72	995
28 Sep 2026	51.70	52.00	51.00	52.00	51.36	1,127
25 Sep 2026	53.10	53.80	51.00	51.70	52.08	671
24 Sep 2026	52.70	55.67	52.70	53.36	54.12	2,464
23 Sep 2026	58.96	58.96	53.50	54.14	54.52	7,701

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.TCM bonus and split history

Ex-date	Event	Price factor	What happened
26 Apr 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
26 Apr 2022	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 26 Apr 2022), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.