TCFC Finance share price history

BSE: 532284FinanceSmall Cap

TCFC Finance Ltd · Face value ₹10 · Listed Jan 2000

₹23.06₹1.86 (7.46%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹24.92.

30 Oct: open ₹25.45, high ₹25.45, low ₹22.12

52-week range of traded prices to 30 Oct 2026

₹22.02Low, 6 Jul 2026₹48.99High, 25 Nov 2025

Market cap: ₹24 Cr3,858th largest listed
P/E: 41.09
P/B: 0.23
Dividend yield: Nonein the last 12 months
ROE: 0.5%
NIM: 8.64%
ROA: −1.62%
Leverage: 1.03times net worth
Volume, BSE: 1,702

TCFC Finance share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

TCFC Finance's share price is on record from 2 Jan 2007, when it closed at ₹19.50, to 30 Oct 2026. Its highest close was ₹89.09 on 9 Jul 2024 and its lowest ₹7.81 on 29 Jan 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	23.06	−30.2%	34.31	23.04	33.27	35.20	22.02	8,98,765
2025	33.05	−54.5%	75.39	33.05	79.70	79.70	32.95	6,72,610
2024	72.67	+46.0%	89.09	50.99	49.78	96.99	48.60	34,16,442
2023	49.77	+61.3%	51.95	28.51	31.15	57.00	27.40	30,38,770
2022	30.85	−24.0%	47.85	29.90	41.00	49.10	28.55	10,62,228
2021	40.60	+61.8%	50.40	21.55	24.30	52.00	21.15	20,87,112
2020	25.10	+4.8%	25.10	16.30	22.55	25.75	15.50	1,82,701
2019	23.95	−21.6%	32.05	20.00	32.05	33.60	18.85	1,74,075
2018	30.55	−14.2%	39.20	28.95	39.00	41.95	27.00	4,66,419
2017	35.60	+11.3%	47.00	30.70	30.20	50.00	27.05	5,16,801
2016	32.00	−5.9%	35.75	27.50	33.05	37.25	26.05	2,60,200
2015	34.00	+23.2%	37.50	27.05	27.55	41.75	27.00	5,89,966
2014	27.60	+53.8%	29.20	16.00	18.00	30.00	15.85	7,33,179
2013	17.95	+22.9%	20.30	14.00	14.55	20.50	13.41	4,32,590
2012	14.61	−11.5%	21.65	14.45	15.75	21.90	14.05	3,46,112
2011	16.50	−45.5%	40.45	16.35	32.80	42.55	15.85	22,54,047
2010	30.30	−2.9%	41.15	27.90	30.50	43.50	27.00	29,34,203
2009	31.20	+203.5%	34.30	7.81	9.52	36.00	7.78	10,45,793
2008	10.28	−84.7%	78.25	8.31	70.70	82.15	8.00	12,87,532
2007	67.35	–	67.35	19.35	20.00	69.45	19.00	38,83,496

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	23.06	−3.7%	24.18	26.96	22.08	25,973
Sep 2026	23.95	−3.3%	25.47	28.38	22.22	41,835
Aug 2026	24.76	−4.8%	25.87	27.87	24.11	68,097
Jul 2026	26.00	+9.3%	23.58	32.70	22.02	57,448
Jun 2026	23.78	−19.5%	28.01	30.00	22.50	95,028
May 2026	29.55	+1.4%	30.74	32.39	26.61	38,087
Apr 2026	29.14	+26.5%	26.49	32.99	24.00	38,595
Mar 2026	23.04	−7.8%	23.51	26.49	22.11	1,04,458
Feb 2026	25.00	−13.2%	30.00	33.00	24.01	2,30,311
Jan 2026	28.80	−12.9%	33.27	35.20	26.10	1,98,933
Dec 2025	33.05	−28.5%	43.70	46.50	32.95	1,16,981
Nov 2025	46.20	+0.9%	45.90	48.99	40.55	53,658
Oct 2025	45.81	+2.7%	44.59	49.00	42.50	36,930
Sep 2025	44.59	−4.0%	45.16	47.89	43.00	29,377
Aug 2025	46.44	−0.7%	47.64	49.80	42.30	20,902
Jul 2025	46.75	+1.5%	48.20	54.00	44.70	31,007
Jun 2025	46.07	−1.4%	49.39	50.80	43.20	47,804
May 2025	46.71	−0.7%	48.00	59.33	46.00	56,280
Apr 2025	47.06	−0.7%	47.41	57.38	46.00	39,383
Mar 2025	47.40	−6.7%	51.40	54.15	44.70	78,045
Feb 2025	50.82	−16.7%	62.92	69.95	43.88	90,519
Jan 2025	61.04	−16.0%	79.70	79.70	59.00	71,724
Dec 2024	72.67	+3.2%	70.45	84.70	69.50	1,37,005
Nov 2024	70.45	+0.4%	74.75	78.70	65.66	1,45,941
Oct 2024	70.15	−3.8%	74.80	80.50	67.01	1,30,930
Sep 2024	72.90	−3.9%	74.31	75.84	69.02	69,173
Aug 2024	75.83	−9.9%	87.00	87.00	66.51	2,04,639
Jul 2024	84.12	+40.1%	61.55	96.99	59.50	10,31,950
Jun 2024	60.04	+5.2%	57.00	63.63	50.00	1,19,251
May 2024	57.09	−11.3%	64.00	69.39	56.00	1,34,975
Apr 2024	64.37	+10.4%	64.90	69.70	57.83	1,37,297
Mar 2024	58.33	−9.3%	67.99	67.99	52.30	85,329
Feb 2024	64.31	+13.2%	59.99	72.40	52.00	8,58,129
Jan 2024	56.80	+14.1%	49.78	59.25	48.60	3,61,823
Dec 2023	49.77	+7.3%	48.00	57.00	42.20	5,77,480
Nov 2023	46.39	+16.2%	41.97	51.70	39.00	4,68,058
Oct 2023	39.91	+7.5%	37.40	46.50	34.45	5,44,657
Sep 2023	37.11	+3.3%	35.93	42.00	33.78	1,61,203
Aug 2023	35.93	+19.1%	31.46	44.99	29.00	7,20,760
Jul 2023	30.17	+0.5%	29.35	34.00	29.35	41,284
Jun 2023	30.01	+1.7%	30.00	34.86	29.51	1,29,103
May 2023	29.52	−3.0%	30.59	35.98	27.40	1,18,508
Apr 2023	30.42	+2.1%	30.40	31.66	28.00	28,561
Mar 2023	29.80	−1.7%	29.00	31.50	27.60	43,664
Feb 2023	30.30	−2.3%	31.00	31.70	28.00	69,006
Jan 2023	31.00	+0.5%	31.15	37.80	30.10	1,36,486
Dec 2022	30.85	−5.9%	33.00	35.00	29.05	43,713
Nov 2022	32.80	+0.5%	32.55	34.95	30.00	75,720
Oct 2022	32.65	+4.5%	31.90	35.90	28.75	32,436
Sep 2022	31.25	−2.2%	32.90	33.25	29.05	86,770
Aug 2022	31.95	−6.0%	35.20	36.45	31.20	51,342
Jul 2022	34.00	+7.9%	31.50	37.00	28.65	43,392
Jun 2022	31.50	−8.8%	35.80	38.95	29.10	19,736
May 2022	34.55	−6.9%	37.35	39.50	32.25	27,669
Apr 2022	37.10	+1.1%	34.55	41.00	32.35	88,500
Mar 2022	36.70	+3.5%	34.80	39.75	30.35	1,43,520
Feb 2022	35.45	−23.4%	45.50	48.95	28.55	1,21,173
Jan 2022	46.25	+13.9%	41.00	49.10	39.75	3,28,257
Dec 2021	40.60	+2.8%	39.15	42.00	36.20	99,241
Nov 2021	39.50	−3.1%	41.55	47.90	36.30	1,29,168
Oct 2021	40.75	+3.7%	39.30	49.30	37.75	98,026
Sep 2021	39.30	−7.1%	40.50	45.45	35.55	93,423
Aug 2021	42.30	−1.6%	42.20	52.00	34.30	5,58,796
Jul 2021	43.00	+22.2%	34.90	51.00	32.30	7,11,140
Jun 2021	35.20	+18.1%	27.70	38.40	27.70	1,23,530
May 2021	29.80	+4.7%	28.45	32.00	25.05	59,280
Apr 2021	28.45	+13.6%	25.00	29.00	23.55	24,210
Mar 2021	25.05	−7.6%	26.50	28.60	23.75	31,569
Feb 2021	27.10	+25.5%	22.00	30.00	21.60	1,15,017
Jan 2021	21.60	−13.9%	24.30	25.80	21.15	43,712
Dec 2020	25.10	+21.0%	20.70	25.75	19.15	45,053
Nov 2020	20.75	+10.7%	16.90	21.00	16.90	18,323
Oct 2020	18.75	+8.1%	16.65	20.25	15.50	19,099
Sep 2020	17.35	−9.4%	18.20	19.25	16.55	9,504
Aug 2020	19.15	+15.4%	16.60	20.50	16.60	23,344
Jul 2020	16.60	−14.9%	18.55	19.95	16.60	8,771
Jun 2020	19.50	+9.2%	18.80	21.00	16.40	16,942
May 2020	17.85	−4.0%	18.55	19.00	15.95	8,017
Apr 2020	18.60	+1.4%	18.00	20.90	16.40	3,819
Mar 2020	18.35	−13.4%	20.30	23.15	15.50	10,469
Feb 2020	21.20	−5.4%	22.00	25.50	20.45	8,143
Jan 2020	22.40	−6.5%	22.55	25.00	21.85	11,217
Dec 2019	23.95	+2.1%	24.50	26.05	21.60	15,160
Nov 2019	23.45	−7.3%	23.15	29.70	23.05	21,769
Oct 2019	25.30	+2.2%	24.25	28.45	23.00	6,199
Sep 2019	24.75	+17.9%	22.95	27.50	19.20	10,267
Aug 2019	21.00	−8.7%	22.10	23.85	18.85	8,705
Jul 2019	23.00	−15.1%	27.00	29.65	21.20	25,321
Jun 2019	27.10	−5.2%	28.00	30.70	27.10	11,355
May 2019	28.60	−0.5%	28.50	32.50	26.15	10,973
Apr 2019	28.75	−2.4%	30.40	31.50	28.00	15,604
Mar 2019	29.45	+1.6%	28.40	32.55	27.15	18,157
Feb 2019	29.00	−4.4%	29.10	33.60	25.75	8,390
Jan 2019	30.35	−0.7%	32.05	32.75	28.20	22,175
Dec 2018	30.55	+1.8%	30.00	34.70	28.00	13,750
Nov 2018	30.00	−6.1%	34.90	35.00	27.00	7,291
Oct 2018	31.95	−0.2%	32.00	34.40	28.20	11,829
Sep 2018	32.00	−8.0%	34.80	37.00	32.00	28,562
Aug 2018	34.80	+2.4%	36.00	38.25	31.20	59,922
Jul 2018	34.00	+6.3%	32.00	36.50	30.00	82,588
Jun 2018	32.00	−5.5%	32.55	36.00	30.50	20,665
May 2018	33.85	+0.9%	34.00	38.00	31.00	20,588
Apr 2018	33.55	+1.7%	31.50	41.95	31.25	27,508
Mar 2018	33.00	−3.5%	37.80	37.80	29.10	86,699
Feb 2018	34.20	−5.8%	35.05	38.50	30.10	46,019
Jan 2018	36.30	+2.0%	39.00	39.80	33.20	60,998
Dec 2017	35.60	+7.4%	33.90	38.90	32.50	52,676
Nov 2017	33.15	−4.1%	36.80	36.90	27.05	44,983
Oct 2017	34.55	+10.2%	31.30	38.90	31.00	21,941
Sep 2017	31.35	−0.5%	31.00	36.00	30.40	29,160
Aug 2017	31.50	−10.6%	35.25	35.70	29.10	25,117
Jul 2017	35.25	+3.1%	35.00	39.00	34.05	25,160
Jun 2017	34.20	−15.2%	38.60	41.30	33.55	30,772
May 2017	40.35	−0.4%	40.35	50.00	36.50	1,27,861
Apr 2017	40.50	+17.1%	35.00	44.50	34.20	67,028
Mar 2017	34.60	+2.8%	35.80	36.05	32.20	31,196
Feb 2017	33.65	+1.8%	38.00	38.00	30.05	31,265
Jan 2017	33.05	+3.3%	30.20	36.80	30.00	29,642
Dec 2016	32.00	−3.8%	30.30	37.25	29.00	19,360
Nov 2016	33.25	−4.2%	34.50	35.80	27.05	13,319
Oct 2016	34.70	+6.6%	33.20	37.00	32.10	31,700
Sep 2016	32.55	+3.3%	30.35	36.65	29.55	53,700
Aug 2016	31.50	−1.9%	34.75	35.85	26.05	19,569
Jul 2016	32.10	+4.2%	30.95	36.80	30.00	19,659
Jun 2016	30.80	+6.2%	29.05	34.95	28.20	12,446
May 2016	29.00	+1.8%	28.50	32.00	27.50	17,371
Apr 2016	28.50	0.0%	28.60	30.45	28.00	23,361
Mar 2016	28.50	−3.4%	32.30	32.30	27.05	9,285
Feb 2016	29.50	−11.9%	32.00	34.55	28.90	16,266
Jan 2016	33.50	−1.5%	33.05	37.00	30.55	24,164
Dec 2015	34.00	+9.3%	31.70	37.40	31.25	43,425
Nov 2015	31.10	+2.3%	32.75	33.75	30.05	13,500
Oct 2015	30.40	+2.9%	29.05	33.90	28.40	12,189
Sep 2015	29.55	−0.3%	31.05	32.50	28.00	22,905
Aug 2015	29.65	−18.8%	37.65	38.00	27.20	21,814
Jul 2015	36.50	+3.7%	35.50	39.20	33.75	54,831
Jun 2015	35.20	+0.7%	35.00	41.75	31.00	58,383
May 2015	34.95	+0.4%	41.00	41.00	29.20	20,915
Apr 2015	34.80	+8.8%	35.95	38.00	32.05	1,23,703
Mar 2015	32.00	+0.2%	31.00	38.45	30.50	94,642
Feb 2015	31.95	+1.6%	33.05	34.85	29.00	70,959
Jan 2015	31.45	+13.9%	27.55	33.00	27.00	52,700
Dec 2014	27.60	−3.2%	27.00	30.00	26.00	56,604
Nov 2014	28.50	+5.4%	25.80	30.00	24.00	81,891
Oct 2014	27.05	−4.4%	26.50	30.00	25.05	85,684
Sep 2014	28.30	+5.6%	25.80	29.85	25.00	63,960
Aug 2014	26.80	−3.8%	28.00	28.30	26.00	50,125
Jul 2014	27.85	+3.0%	28.45	29.95	22.60	75,690
Jun 2014	27.05	+16.1%	25.10	30.00	20.10	99,383
May 2014	23.30	+12.6%	20.50	25.00	17.05	67,544
Apr 2014	20.70	−5.9%	23.00	23.00	19.00	19,637
Mar 2014	22.00	+25.0%	17.50	22.80	16.85	71,147
Feb 2014	17.60	−3.0%	18.00	19.75	17.15	13,808
Jan 2014	18.15	+1.1%	18.00	18.90	15.85	47,706
Dec 2013	17.95	−0.3%	18.00	18.85	15.00	32,296
Nov 2013	18.00	−4.5%	17.95	19.80	17.10	29,317
Oct 2013	18.85	+34.6%	14.00	18.85	13.41	10,559
Sep 2013	14.00	−17.4%	17.70	18.50	13.45	3,345
Aug 2013	16.95	−5.8%	18.40	18.90	16.00	30,336
Jul 2013	18.00	−4.8%	17.25	18.70	16.00	35,234
Jun 2013	18.90	0.0%	18.50	20.30	14.00	27,027
May 2013	18.90	−0.5%	17.05	18.90	14.00	23,559
Apr 2013	19.00	+2.7%	16.05	19.00	16.05	29,361
Mar 2013	18.50	+2.8%	16.80	20.50	16.50	59,708
Feb 2013	18.00	−0.4%	18.10	19.75	16.00	69,821
Jan 2013	18.08	+23.8%	14.55	19.20	14.15	82,027
Dec 2012	14.61	+1.1%	14.30	16.05	14.16	38,136
Nov 2012	14.45	−12.4%	15.80	17.50	14.05	41,861
Oct 2012	16.50	−2.3%	16.85	18.25	15.60	15,661
Sep 2012	16.89	+13.0%	15.00	19.00	14.30	34,558
Aug 2012	14.95	−13.3%	17.25	18.20	14.55	35,369
Jul 2012	17.25	−7.0%	18.55	20.60	16.80	42,637
Jun 2012	18.55	+3.6%	16.50	20.15	16.50	15,986
May 2012	17.90	−1.4%	17.75	19.45	15.70	33,779
Apr 2012	18.15	+3.1%	18.10	20.15	17.15	12,713
Mar 2012	17.60	−13.5%	19.75	21.25	16.80	25,153
Feb 2012	20.35	+8.0%	19.00	21.90	18.25	35,281
Jan 2012	18.85	+14.2%	15.75	19.80	15.75	14,978
Dec 2011	16.50	−8.8%	18.25	20.00	15.85	15,068
Nov 2011	18.10	−11.7%	21.75	23.00	16.60	24,627
Oct 2011	20.50	−1.4%	19.25	23.25	19.00	24,104
Sep 2011	20.80	−5.7%	21.40	23.00	16.65	78,163
Aug 2011	22.05	−17.6%	24.75	26.20	19.45	41,434
Jul 2011	26.75	+7.0%	24.80	28.00	24.15	66,795
Jun 2011	25.00	−10.7%	27.60	28.60	24.00	65,432
May 2011	28.00	−28.8%	39.00	39.30	27.10	3,78,545
Apr 2011	39.35	+68.2%	22.00	42.55	20.10	12,92,677
Mar 2011	23.40	+3.5%	21.35	24.90	21.35	47,844
Feb 2011	22.60	−7.9%	25.00	27.95	21.85	1,50,944
Jan 2011	24.55	−19.0%	32.80	32.90	23.90	68,414
Dec 2010	30.30	+2.5%	30.10	34.95	27.00	45,471
Nov 2010	29.55	−2.0%	30.50	37.75	28.25	2,93,842
Oct 2010	30.15	−3.8%	32.00	33.20	30.00	85,574
Sep 2010	31.35	+7.2%	30.00	33.90	28.80	1,20,999
Aug 2010	29.25	−9.6%	34.00	36.40	28.45	1,88,410
Jul 2010	32.35	−7.3%	34.90	36.75	31.00	1,35,938
Jun 2010	34.90	−5.2%	37.00	39.00	31.00	2,00,933
May 2010	36.80	−8.3%	41.00	42.75	34.05	2,69,435
Apr 2010	40.15	+28.1%	31.40	43.00	31.25	3,82,963
Mar 2010	31.35	+6.1%	31.50	37.55	29.20	6,69,987
Feb 2010	29.55	−8.5%	31.35	36.00	27.20	1,04,303
Jan 2010	32.30	+3.5%	30.50	43.50	28.80	4,36,348
Dec 2009	31.20	+7.2%	29.00	32.35	24.05	60,885
Nov 2009	29.10	+11.9%	27.00	31.00	23.00	70,236
Oct 2009	26.00	−4.2%	27.70	36.00	25.00	1,99,995
Sep 2009	27.15	+5.8%	24.00	31.70	24.00	1,11,393
Aug 2009	25.65	+35.7%	19.00	26.00	18.75	98,941
Jul 2009	18.90	+21.5%	15.00	19.80	15.00	1,14,974
Jun 2009	15.55	−7.4%	16.10	18.75	14.30	50,619
May 2009	16.79	+51.3%	11.25	17.30	9.91	1,80,348
Apr 2009	11.10	+24.4%	8.99	12.48	8.70	61,609
Mar 2009	8.92	−5.5%	9.00	9.72	8.00	20,197
Feb 2009	9.44	+11.1%	9.00	10.16	8.02	14,475
Jan 2009	8.50	−17.3%	9.52	10.60	7.78	62,121
Dec 2008	10.28	+14.7%	9.00	13.25	8.31	80,598
Nov 2008	8.96	−15.1%	10.00	14.50	8.35	30,294
Oct 2008	10.55	−34.7%	17.70	17.75	8.00	86,657
Sep 2008	16.15	−22.5%	21.95	24.20	13.75	89,321
Aug 2008	20.85	−0.7%	21.50	23.30	20.10	40,684
Jul 2008	21.00	−9.5%	23.00	23.90	18.85	1,74,129
Jun 2008	23.20	−30.2%	30.90	32.80	22.40	98,914
May 2008	33.25	−1.3%	34.00	36.50	31.70	70,794
Apr 2008	33.70	−4.3%	35.90	44.75	31.90	1,35,792
Mar 2008	35.20	−26.1%	48.00	48.00	29.45	63,233
Feb 2008	47.65	−19.0%	58.05	64.25	46.40	90,583
Jan 2008	58.80	−12.7%	70.70	82.15	57.20	3,26,533
Dec 2007	67.35	+24.3%	52.10	67.35	52.10	2,34,318
Nov 2007	54.20	+11.2%	51.10	69.45	42.10	3,80,410
Oct 2007	48.75	+36.2%	35.00	60.00	33.00	9,14,699
Sep 2007	35.80	+17.0%	30.50	40.00	29.00	2,50,490
Aug 2007	30.60	+0.2%	31.00	36.00	25.35	4,18,235
Jul 2007	30.55	+16.2%	31.55	37.00	23.30	4,42,784
Jun 2007	26.30	+8.5%	24.90	30.00	22.10	1,62,557
May 2007	24.25	+9.0%	23.85	27.90	20.45	74,532
Apr 2007	22.25	−2.0%	22.00	25.35	20.85	44,031
Mar 2007	22.70	−1.7%	25.00	25.40	20.00	1,02,395
Feb 2007	23.10	−9.4%	26.50	28.45	22.55	1,81,954
Jan 2007	25.50	–	20.00	34.35	19.00	6,77,091

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	25.45	25.45	22.12	23.06	23.81	1,702
29 Oct 2026	23.84	25.00	23.50	24.92	23.63	1,185
28 Oct 2026	23.99	25.70	23.60	23.61	23.88	788
27 Oct 2026	24.61	24.61	22.30	24.12	23.54	467
26 Oct 2026	22.08	25.78	22.08	23.26	23.85	759
23 Oct 2026	24.80	24.80	23.50	23.79	24.19	604
22 Oct 2026	24.94	24.94	22.45	24.80	–	96
21 Oct 2026	24.70	25.00	24.40	25.00	24.42	105
19 Oct 2026	24.00	25.00	24.00	25.00	24.59	193
16 Oct 2026	25.48	25.48	23.75	25.00	24.78	733
15 Oct 2026	24.47	25.62	24.47	25.50	24.50	374
14 Oct 2026	24.74	24.74	23.70	24.47	23.93	2,295
13 Oct 2026	24.19	24.60	23.09	24.50	23.83	875
12 Oct 2026	24.61	24.61	23.60	24.43	23.96	1,690
9 Oct 2026	24.61	24.61	24.00	24.55	24.32	198
8 Oct 2026	25.00	25.62	24.11	24.13	24.39	1,919
7 Oct 2026	25.40	25.70	24.11	24.89	25.15	447
6 Oct 2026	23.00	26.96	22.41	25.39	23.98	9,758
5 Oct 2026	24.00	24.37	22.60	23.88	23.60	1,316
1 Oct 2026	24.18	24.29	23.84	24.00	24.20	469
30 Sep 2026	24.32	24.32	22.22	23.95	23.69	3,383
29 Sep 2026	24.00	24.44	23.99	24.00	24.00	10,457

Prices in ₹ per share as traded, not adjusted.