Tatia Global Vennture share price history

BSE: 521228RealtySmall Cap

Tatia Global Vennture Limited · Face value ₹1 · Listed Feb 1995

₹2.08₹0.01 (0.48%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹2.09.

28 Oct: open ₹2.05, high ₹2.09, low ₹2.05

52-week range of traded prices to 28 Oct 2026

₹1.90Low, 30 Mar 2026₹3.08High, 30 Oct 2025

Market cap: ₹32 Cr3,663rd largest listed
P/E: 5.52
P/B: 0.84
Dividend yield: Nonein the last 12 months
ROE: 16.6%
ROCE: 14.2%
Debt to equity: 0.00
Volume, BSE: 16,515

Tatia Global Vennture share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Tatia Global Vennture's share price is on record from 12 May 2008, when it closed at ₹2.83, to 28 Oct 2026. Its highest close was ₹31.55 on 11 Aug 2010 and its lowest ₹0.19 on 9 Aug 2016, adjusted for 1 split or bonus issue. Its trading goes back to 2 Jan 2007, but prices before 12 May 2008 are not shown: on 21 Feb 2008 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.08	−23.2%	2.85	1.94	2.69	3.00	1.90	1,56,54,357
2025	2.71	−10.3%	3.22	2.37	3.10	3.48	2.28	2,03,22,127
2024	3.02	−1.6%	7.29	2.65	3.19	7.65	2.55	5,74,29,456
2023	3.07	+106.0%	3.24	0.89	1.56	3.33	0.86	6,52,51,584
2022	1.49	−68.8%	5.72	0.92	5.01	6.00	0.90	6,96,38,589
2021	4.78	+1,095.0%	4.78	0.39	0.42	4.79	0.39	2,53,44,626
2020	0.40	+110.5%	0.40	0.19	0.20	0.42	0.19	6,99,343
2019	0.19	−36.7%	0.31	0.19	0.30	0.31	0.19	2,84,330
2018	0.30	−31.8%	0.61	0.19	0.46	0.61	0.19	12,25,761
2017	0.44	+29.4%	0.44	0.24	0.35	0.44	0.23	12,89,092
2016	0.34	+9.7%	0.34	0.19	0.31	0.34	0.19	25,50,255
2015	0.31	−52.3%	0.80	0.24	0.62	0.84	0.23	23,32,675
2014	0.65	+6.6%	1.08	0.27	0.60	1.10	0.26	62,73,969
2013	0.61	−81.2%	3.47	0.61	3.11	3.55	0.61	22,33,842
2012	3.25	+35.4%	4.87	2.20	2.24	5.02	2.19	2,26,47,108
2011	2.40	−80.7%	15.10	2.31	13.07	15.85	2.14	68,44,380
2010	12.45	+89.8%	31.55	6.15	6.60	32.70	6.00	2,21,31,802
2009	6.56	+344.7%	7.97	1.10	1.55	8.36	1.10	73,70,540
2008	1.48	–	2.83	1.02	2.16	4.70	1.02	6,09,510

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 12 May 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.08	0.0%	2.12	2.20	2.01	8,15,360
Sep 2026	2.08	−11.5%	2.30	2.60	1.91	19,59,390
Aug 2026	2.35	+4.0%	2.28	2.84	2.21	11,12,344
Jul 2026	2.26	−5.8%	2.41	2.48	2.16	12,49,030
Jun 2026	2.40	−1.2%	2.42	2.89	2.15	10,56,794
May 2026	2.43	−4.3%	2.54	2.80	2.24	13,79,340
Apr 2026	2.54	+30.9%	1.94	2.82	1.94	21,61,767
Mar 2026	1.94	−17.8%	2.36	2.66	1.90	15,36,772
Feb 2026	2.36	−1.3%	2.44	2.77	2.12	17,86,767
Jan 2026	2.39	−11.8%	2.69	3.00	2.15	25,96,793
Dec 2025	2.71	+5.0%	2.58	2.89	2.33	17,51,688
Nov 2025	2.58	−6.9%	2.77	2.89	2.28	14,81,798
Oct 2025	2.77	−2.5%	2.91	3.08	2.41	20,06,412
Sep 2025	2.84	−4.1%	2.96	3.05	2.70	17,47,403
Aug 2025	2.96	−0.3%	2.99	3.15	2.71	17,75,822
Jul 2025	2.97	−1.3%	3.03	3.48	2.62	20,71,468
Jun 2025	3.01	+1.3%	3.00	3.16	2.84	19,42,412
May 2025	2.97	+2.4%	2.80	3.30	2.44	16,49,394
Apr 2025	2.90	+7.0%	2.71	3.08	2.41	10,02,434
Mar 2025	2.71	−8.8%	2.90	3.15	2.66	15,61,542
Feb 2025	2.97	+1.7%	2.97	3.47	2.70	19,03,593
Jan 2025	2.92	−3.3%	3.10	3.11	2.70	14,28,161
Dec 2024	3.02	−4.4%	3.22	3.27	2.94	13,35,142
Nov 2024	3.16	−6.0%	3.60	3.60	2.82	14,43,927
Oct 2024	3.36	0.0%	3.32	3.65	2.55	31,54,203
Sep 2024	3.36	−4.8%	3.63	3.70	3.20	28,44,596
Aug 2024	3.53	+4.4%	3.45	3.75	3.25	35,30,163
Jul 2024	3.38	−17.6%	4.04	4.18	3.23	54,58,346
Jun 2024	4.10	+4.6%	4.10	4.40	3.62	37,01,382
May 2024	3.92	−3.2%	4.10	4.25	3.52	24,95,889
Apr 2024	4.05	+20.9%	3.35	4.33	3.30	17,77,071
Mar 2024	3.35	−42.2%	5.51	6.69	3.35	61,98,262
Feb 2024	5.80	+19.3%	5.05	7.65	4.62	1,14,86,056
Jan 2024	4.86	+58.3%	3.19	4.95	3.07	1,40,04,419
Dec 2023	3.07	+13.7%	2.65	3.33	2.55	68,97,463
Nov 2023	2.70	+1.1%	2.80	3.08	2.65	39,21,324
Oct 2023	2.67	−11.0%	3.06	3.24	2.21	38,32,183
Sep 2023	3.00	+35.1%	2.18	3.00	2.18	35,76,346
Aug 2023	2.22	+41.4%	1.54	2.42	1.51	83,81,124
Jul 2023	1.57	−0.6%	1.65	1.81	1.57	19,93,169
Jun 2023	1.58	+35.0%	1.15	1.76	1.12	1,03,59,458
May 2023	1.17	+3.5%	1.18	1.23	1.06	31,55,193
Apr 2023	1.13	+27.0%	0.92	1.43	0.87	47,50,598
Mar 2023	0.89	−29.4%	1.24	1.40	0.86	72,85,220
Feb 2023	1.26	−4.5%	1.34	1.38	1.21	27,30,237
Jan 2023	1.32	−11.4%	1.56	1.63	1.27	83,69,269
Dec 2022	1.49	+25.2%	1.21	1.76	1.14	1,23,31,586
Nov 2022	1.19	+12.3%	1.06	1.38	0.90	1,53,84,480
Oct 2022	1.06	−44.5%	1.92	1.97	1.05	81,73,606
Sep 2022	1.91	+9.8%	1.80	2.07	1.69	21,74,040
Aug 2022	1.74	+6.7%	1.67	1.94	1.52	24,85,536
Jul 2022	1.63	+5.2%	1.62	1.78	1.41	27,75,068
Jun 2022	1.55	−43.0%	2.85	2.99	1.22	71,55,759
May 2022	2.72	−7.8%	3.10	3.35	2.40	14,88,811
Apr 2022	2.95	−12.2%	3.46	3.94	2.72	25,51,649
Mar 2022	3.36	+9.4%	2.94	4.18	2.81	25,53,608
Feb 2022	3.07	−25.8%	4.34	4.95	3.04	30,41,030
Jan 2022	4.14	−13.4%	5.01	6.00	3.79	95,23,416
Dec 2021	4.78	+89.7%	2.40	4.79	2.28	88,24,193
Nov 2021	2.52	−11.3%	2.98	4.56	2.52	55,87,654
Oct 2021	2.84	+98.6%	1.43	2.84	1.36	26,23,961
Sep 2021	1.43	−5.9%	1.45	1.54	1.27	8,71,501
Aug 2021	1.52	−11.6%	1.64	2.24	1.52	21,83,618
Jul 2021	1.72	+39.8%	1.21	1.90	0.97	24,90,354
Jun 2021	1.23	+92.2%	0.65	1.25	0.62	9,42,404
May 2021	0.64	+3.2%	0.62	0.65	0.60	3,76,655
Apr 2021	0.62	−13.9%	0.71	0.71	0.58	1,82,436
Mar 2021	0.72	+38.5%	0.54	0.77	0.54	4,50,517
Feb 2021	0.52	−10.3%	0.58	0.59	0.39	3,74,213
Jan 2021	0.58	+45.0%	0.42	0.67	0.42	4,37,120
Dec 2020	0.40	+48.1%	0.27	0.42	0.27	86,679
Nov 2020	0.27	+8.0%	0.24	0.27	0.21	13,957
Oct 2020	0.25	−24.2%	0.32	0.32	0.25	34,142
Sep 2020	0.33	−13.2%	0.38	0.38	0.33	49,443
Aug 2020	0.38	+5.6%	0.35	0.40	0.34	1,18,437
Jul 2020	0.36	+33.3%	0.27	0.36	0.27	2,97,590
Jun 2020	0.27	0.0%	0.27	0.27	0.25	37,701
May 2020	0.27	0.0%	0.27	0.27	0.27	5,050
Apr 2020	0.27	+12.5%	0.24	0.27	0.23	27,089
Mar 2020	0.24	+4.3%	0.23	0.24	0.23	12,219
Feb 2020	0.23	+4.5%	0.23	0.24	0.23	3,411
Jan 2020	0.22	+15.8%	0.20	0.22	0.19	13,625
Dec 2019	0.19	0.0%	0.19	0.19	0.19	14,256
Nov 2019	0.19	0.0%	0.20	0.20	0.19	4,080
Oct 2019	0.19	−13.6%	0.21	0.21	0.19	13,783
Sep 2019	0.22	−4.3%	0.22	0.22	0.21	41,020
Aug 2019	0.23	+4.5%	0.23	0.23	0.23	3,100
Jul 2019	0.22	−15.4%	0.26	0.27	0.21	10,244
Jun 2019	0.26	+30.0%	0.21	0.26	0.21	26,667
May 2019	0.20	−4.8%	0.20	0.21	0.19	83,168
Apr 2019	0.21	−12.5%	0.24	0.24	0.21	45,574
Mar 2019	0.24	−17.2%	0.29	0.29	0.24	13,480
Feb 2019	0.29	−3.3%	0.30	0.30	0.29	10,300
Jan 2019	0.30	0.0%	0.30	0.31	0.30	18,658
Dec 2018	0.30	0.0%	0.30	0.30	0.30	901
Nov 2018	0.30	0.0%	0.29	0.30	0.28	4,204
Oct 2018	0.30	−6.3%	0.32	0.32	0.29	9,600
Sep 2018	0.32	−3.0%	0.33	0.34	0.32	21,697
Aug 2018	0.33	−8.3%	0.36	0.36	0.33	19,922
Jul 2018	0.36	+9.1%	0.34	0.36	0.34	21,253
Jun 2018	0.33	+32.0%	0.25	0.34	0.25	72,136
May 2018	0.25	−19.4%	0.30	0.30	0.19	2,00,825
Apr 2018	0.31	−38.0%	0.48	0.48	0.31	75,699
Mar 2018	0.50	−3.8%	0.50	0.50	0.50	1,000
Feb 2018	0.52	−7.1%	0.56	0.56	0.52	1,235
Jan 2018	0.56	+27.3%	0.46	0.61	0.46	7,97,289
Dec 2017	0.44	+37.5%	0.33	0.44	0.33	3,41,067
Nov 2017	0.32	+33.3%	0.24	0.32	0.23	6,58,618
Oct 2017	0.24	−7.7%	0.25	0.25	0.24	28,048
Aug 2017	0.26	0.0%	0.26	0.26	0.26	1,760
Jul 2017	0.26	0.0%	0.26	0.26	0.25	14,229
Jun 2017	0.26	−16.1%	0.30	0.31	0.25	5,161
May 2017	0.31	+6.9%	0.29	0.33	0.29	83,566
Apr 2017	0.29	−9.4%	0.31	0.31	0.28	47,977
Mar 2017	0.32	0.0%	0.33	0.35	0.32	22,182
Feb 2017	0.32	−5.9%	0.33	0.34	0.32	40,579
Jan 2017	0.34	0.0%	0.35	0.38	0.34	45,905
Dec 2016	0.34	+13.3%	0.31	0.34	0.31	47,190
Nov 2016	0.30	+3.4%	0.30	0.31	0.29	3,180
Oct 2016	0.29	+7.4%	0.27	0.31	0.27	58,224
Sep 2016	0.27	+35.0%	0.21	0.27	0.21	85,853
Aug 2016	0.20	−20.0%	0.25	0.25	0.19	7,22,423
Jul 2016	0.25	−7.4%	0.28	0.28	0.25	67,459
Jun 2016	0.27	−10.0%	0.30	0.30	0.27	16,670
May 2016	0.30	−3.2%	0.32	0.32	0.28	4,096
Apr 2016	0.31	+3.3%	0.29	0.31	0.29	7,001
Mar 2016	0.30	+3.4%	0.28	0.30	0.28	59,137
Feb 2016	0.29	−3.3%	0.31	0.31	0.29	94,130
Jan 2016	0.30	−3.2%	0.31	0.32	0.29	13,84,892
Dec 2015	0.31	0.0%	0.30	0.31	0.27	1,09,974
Nov 2015	0.31	+3.3%	0.31	0.31	0.30	1,306
Oct 2015	0.30	+20.0%	0.26	0.31	0.23	2,64,874
Sep 2015	0.25	−32.4%	0.36	0.36	0.24	2,45,037
Aug 2015	0.37	−24.5%	0.51	0.51	0.37	1,79,433
Jul 2015	0.49	+19.5%	0.39	0.53	0.38	2,11,808
Jun 2015	0.41	−25.5%	0.57	0.61	0.41	57,504
May 2015	0.55	−14.1%	0.61	0.70	0.51	1,56,791
Apr 2015	0.64	+82.9%	0.35	0.67	0.35	61,265
Mar 2015	0.35	−32.7%	0.50	0.51	0.35	8,40,032
Feb 2015	0.52	−14.8%	0.60	0.60	0.49	61,164
Jan 2015	0.61	−6.2%	0.62	0.84	0.57	1,43,487
Dec 2014	0.65	+27.5%	0.53	0.74	0.48	2,17,043
Nov 2014	0.51	−28.2%	0.68	0.78	0.49	1,07,246
Oct 2014	0.71	−26.0%	0.92	0.99	0.63	2,02,907
Sep 2014	0.96	+52.4%	0.66	1.10	0.63	5,44,215
Aug 2014	0.63	−16.0%	0.75	0.75	0.63	1,28,659
Jul 2014	0.75	+4.2%	0.73	0.78	0.70	1,98,973
Jun 2014	0.72	+44.0%	0.52	0.76	0.52	11,85,096
May 2014	0.50	+66.7%	0.30	0.50	0.26	4,93,061
Apr 2014	0.30	−36.2%	0.46	0.46	0.30	2,67,085
Mar 2014	0.47	+46.9%	0.33	0.51	0.30	20,80,243
Feb 2014	0.32	−28.9%	0.43	0.47	0.32	3,79,262
Jan 2014	0.45	−26.2%	0.60	0.61	0.43	4,70,179
Dec 2013	0.61	−19.7%	0.75	0.75	0.61	91,135
Nov 2013	0.76	−15.6%	0.86	0.86	0.76	49,126
Oct 2013	0.90	−40.0%	1.55	1.66	0.88	14,808
Sep 2013	1.50	0.0%	1.43	1.63	1.36	6,22,301
Aug 2013	1.50	+20.0%	1.31	1.50	1.25	14,045
Jul 2013	1.25	+38.9%	0.90	1.25	0.81	1,25,050
Jun 2013	0.90	−2.2%	0.92	1.06	0.82	2,39,416
May 2013	0.92	−14.0%	1.05	1.38	0.92	96,446
Apr 2013	1.07	−32.7%	1.66	1.66	1.07	2,56,562
Mar 2013	1.59	−42.4%	2.88	3.01	1.59	2,71,400
Feb 2013	2.76	−8.9%	2.94	3.14	2.60	2,24,578
Jan 2013	3.03	−6.8%	3.11	3.55	2.90	2,28,975
Dec 2012	3.25	−16.7%	3.75	4.07	2.80	3,33,780
Nov 2012	3.90	+7.7%	3.46	4.94	3.44	19,23,494
Oct 2012	3.62	+21.1%	2.70	4.08	2.57	29,32,566
Sep 2012	2.99	+3.5%	3.02	3.44	2.51	3,96,108
Aug 2012	2.89	−17.4%	3.60	3.67	2.79	3,41,111
Jul 2012	3.50	−21.2%	4.64	4.87	3.29	16,64,542
Jun 2012	4.44	+42.8%	3.00	5.02	2.85	39,96,119
May 2012	3.11	+1.6%	3.06	3.41	2.67	19,65,895
Apr 2012	3.06	−20.7%	4.02	4.10	2.79	20,33,870
Mar 2012	3.86	+38.4%	2.80	3.87	2.52	54,07,588
Feb 2012	2.79	−20.3%	3.67	4.12	2.79	74,946
Jan 2012	3.50	+45.8%	2.24	4.34	2.19	15,77,089
Dec 2011	2.40	−16.4%	3.08	3.15	2.14	1,07,756
Nov 2011	2.87	−28.8%	3.23	4.80	2.49	1,78,773
Oct 2011	4.03	+1.0%	3.36	5.23	3.36	6,06,802
Sep 2011	3.99	−1.2%	4.34	4.34	3.31	8,56,822
Aug 2011	4.04	−9.4%	4.85	5.35	3.60	1,16,341
Jul 2011	4.46	−6.3%	4.99	5.39	4.17	16,69,413
Jun 2011	4.76	−11.9%	5.66	5.93	4.55	1,08,542
May 2011	5.40	−15.0%	6.14	7.10	4.80	3,48,548
Apr 2011	6.35	+1.1%	6.20	7.44	6.09	2,52,037
Mar 2011	6.28	−25.7%	8.30	9.29	6.20	17,02,945
Feb 2011	8.45	−25.4%	10.86	11.80	8.11	5,18,016
Jan 2011	11.33	−9.0%	13.07	15.85	10.46	3,78,385
Dec 2010	12.45	−23.9%	17.10	17.15	8.60	1,74,202
Nov 2010	16.35	−16.8%	19.00	22.55	16.05	6,89,989
Oct 2010	19.65	−1.0%	20.65	25.10	19.25	11,59,112
Sep 2010	19.85	−20.4%	25.25	30.55	18.55	21,49,738
Aug 2010	24.95	−8.1%	27.50	32.70	21.60	34,01,963
Jul 2010	27.15	+27.8%	20.20	27.60	17.25	21,05,565
Jun 2010	21.25	+2.4%	21.75	25.50	17.25	7,89,865
May 2010	20.75	−21.7%	26.90	27.60	17.75	14,43,162
Apr 2010	26.50	+109.6%	13.28	27.00	12.50	79,29,676
Mar 2010	12.65	+30.9%	9.70	12.65	8.69	12,84,920
Feb 2010	9.66	+46.0%	6.72	10.80	6.32	6,14,520
Jan 2010	6.62	+0.8%	6.60	7.80	6.00	3,89,090
Dec 2009	6.56	+3.1%	6.45	8.36	6.30	9,18,810
Nov 2009	6.36	+28.6%	5.19	7.25	5.02	32,90,610
Oct 2009	4.95	+90.9%	2.72	4.98	2.72	13,74,440
Sep 2009	2.59	+81.6%	1.50	2.59	1.35	2,10,460
Aug 2009	1.43	−2.7%	1.43	1.65	1.23	72,940
Jul 2009	1.47	−25.6%	1.88	1.88	1.31	5,38,620
Jun 2009	1.97	−33.7%	2.86	3.57	1.79	1,49,730
May 2009	2.97	+41.1%	2.20	3.28	2.20	2,56,030
Apr 2009	2.11	+16.3%	1.81	2.52	1.81	1,97,940
Mar 2009	1.81	−3.5%	1.97	2.16	1.58	1,97,690
Feb 2009	1.88	+46.0%	1.35	1.88	1.10	29,560
Jan 2009	1.29	−12.9%	1.55	1.81	1.29	1,33,710
Dec 2008	1.48	+23.9%	1.13	1.48	1.09	52,410
Nov 2008	1.19	−9.2%	1.27	1.33	1.19	7,000
Oct 2008	1.31	−14.1%	1.50	1.58	1.24	39,410
Sep 2008	1.53	+7.2%	1.40	2.10	1.35	2,51,890
Aug 2008	1.42	+13.8%	1.19	1.54	1.02	92,800
Jul 2008	1.25	−9.1%	1.31	1.31	1.25	4,000
Jun 2008	1.38	−37.2%	2.09	2.09	1.38	23,000
May 2008	2.19	–	2.16	4.70	2.16	1,39,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	2.05	2.09	2.05	2.08	2.07	16,515
27 Oct 2026	2.11	2.14	2.08	2.09	2.10	48,671
26 Oct 2026	2.07	2.14	2.03	2.10	2.09	33,648
23 Oct 2026	2.08	2.14	2.02	2.04	2.05	69,504
22 Oct 2026	2.06	2.19	2.05	2.07	2.07	14,194
21 Oct 2026	2.04	2.15	2.04	2.06	2.09	30,685
19 Oct 2026	2.19	2.19	2.04	2.07	2.11	42,133
16 Oct 2026	2.05	2.11	2.03	2.09	2.07	60,969
15 Oct 2026	2.07	2.07	2.01	2.03	2.03	27,977
14 Oct 2026	2.08	2.12	2.01	2.04	2.06	61,133
13 Oct 2026	2.05	2.14	2.03	2.05	2.07	71,289
12 Oct 2026	2.09	2.09	2.02	2.05	2.05	40,596
9 Oct 2026	2.20	2.20	2.03	2.05	2.08	67,291
8 Oct 2026	2.11	2.17	2.08	2.14	2.13	65,183
7 Oct 2026	2.05	2.19	2.05	2.10	2.10	30,015
6 Oct 2026	2.06	2.06	2.01	2.04	2.04	24,880
5 Oct 2026	2.07	2.13	2.01	2.03	2.09	86,231
1 Oct 2026	2.12	2.14	2.04	2.07	2.08	24,446
30 Sep 2026	2.16	2.26	2.00	2.08	2.09	90,148
29 Sep 2026	2.15	2.18	1.97	2.14	2.10	38,324
28 Sep 2026	2.14	2.18	2.11	2.13	2.15	63,212
25 Sep 2026	2.13	2.14	2.06	2.13	2.09	46,054

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Tatia Global Vennture bonus and split history

Ex-date	Event	Price factor	What happened
22 Apr 2010	Split	0.1000	Each share became 10.
21 Feb 2008	Scheme of arrangement	–	A scheme of arrangement is a court-approved plan that merges, splits off or reorganises parts of a company. One took effect here and the price moved by a fifth or more between two trading sessions. What shareholders received is not on record, so earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.