Tata Investment Corporation share price history

NSE: TATAINVESTBSE: 501301FinanceSmall Cap

Tata Investment Corporation Limited · Formerly INVESTMENT CORPORATION OF INDIA · Face value ₹1 · Listed Mar 1959 on BSE, Jun 1998 on NSE

₹561.55₹4.85 (0.87%)BSE ₹561.55

Share price at the NSE close on 28 Oct 2026. Previous close ₹556.70.

28 Oct: open ₹551.95, high ₹563.60, low ₹551.00

52-week range of traded prices to 28 Oct 2026

₹538.85Low, 30 Mar 2026₹841.00High, 28 Oct 2025

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹28,412 Cr252nd largest listed
P/E: 65.94
P/B: 0.97
Dividend yield: 0.61%
ROE: 1.4%
ROCE: 1.2%
Debt to equity: 0.00
Volume, NSE: 1,63,77540.4% delivered

Tata Investment Corporation share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Tata Investment Corporation's share price is on record from 2 Jan 2007, when it closed at ₹38.56, to 28 Oct 2026. Its highest close was ₹1,058.00 on 1 Oct 2025 and its lowest ₹19.79 on 5 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	561.55	−19.5%	732.50	541.15	698.20	762.25	538.85	19,14,47,107
2025	697.55	+1.8%	1,058.00	522.03	686.52	1,184.70	514.52	58,03,86,940
2024	684.92	+60.0%	975.69	421.15	432.00	975.69	416.84	27,19,55,200
2023	428.21	+102.9%	450.18	174.47	214.21	473.66	173.00	39,55,46,700
2022	211.04	+55.7%	276.71	123.05	135.20	288.34	121.60	21,93,03,910
2021	135.56	+35.5%	166.88	98.18	100.50	173.39	98.00	19,19,84,520
2020	100.03	+23.8%	104.98	60.13	80.80	110.00	59.10	8,75,07,230
2019	80.80	−9.4%	90.22	74.99	89.30	93.30	73.64	3,35,04,180
2018	89.16	+0.2%	92.55	65.99	89.10	95.79	65.60	10,82,72,150
2017	88.96	+58.8%	93.65	57.35	56.01	95.28	55.70	15,05,92,790
2016	56.01	+3.5%	65.93	46.13	54.60	69.00	45.07	9,35,61,100
2015	54.14	−4.9%	63.23	51.93	56.91	65.23	47.41	6,17,57,160
2014	56.93	+40.0%	59.81	38.64	40.68	60.80	38.44	13,35,84,180
2013	40.68	−12.0%	47.74	35.06	46.30	47.90	34.61	1,49,94,820
2012	46.24	+10.0%	49.50	41.92	42.11	51.50	39.50	2,02,01,760
2011	42.04	−24.5%	56.75	41.14	56.39	58.20	39.70	2,62,77,140
2010	55.68	+17.1%	60.61	44.70	47.61	64.00	44.50	7,29,11,280
2009	47.55	+119.5%	48.71	19.79	21.66	51.10	16.35	2,12,25,610
2008	21.66	−70.3%	77.80	19.83	75.00	90.00	19.70	1,52,59,630
2007	73.04	–	73.04	33.50	38.02	75.50	32.63	4,73,07,430

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	561.55	−9.4%	615.10	637.80	541.05	55,36,558
Sep 2026	620.05	−3.4%	642.00	750.50	616.10	4,87,01,759
Aug 2026	642.20	−5.5%	685.55	714.80	635.05	78,40,829
Jul 2026	679.45	+1.9%	666.80	699.30	621.15	60,99,978
Jun 2026	666.80	−3.4%	691.45	704.90	633.90	79,13,113
May 2026	690.15	−4.1%	730.00	738.55	652.15	92,85,628
Apr 2026	719.50	+33.0%	573.85	762.25	556.15	3,53,54,613
Mar 2026	541.15	−17.8%	620.00	670.00	538.85	1,38,81,620
Feb 2026	658.70	+5.7%	626.00	741.70	589.45	4,96,11,225
Jan 2026	622.90	−10.7%	698.20	708.60	597.00	72,21,784
Dec 2025	697.55	−6.5%	748.25	761.55	690.00	1,16,11,488
Nov 2025	745.75	−6.7%	798.00	814.85	724.00	2,04,23,571
Oct 2025	799.00	−22.7%	1,066.00	1,184.70	795.00	25,27,99,141
Sep 2025	1,033.05	+51.6%	690.00	1,061.15	666.00	16,31,52,960
Aug 2025	681.55	+0.2%	692.90	763.00	674.55	2,23,28,300
Jul 2025	680.10	−0.9%	686.75	697.00	647.60	89,17,400
Jun 2025	686.15	+2.0%	672.95	742.50	638.50	2,05,66,400
May 2025	672.95	+13.4%	593.55	693.00	573.50	96,92,830
Apr 2025	593.55	−6.0%	631.80	654.90	579.00	59,87,550
Mar 2025	631.77	+4.2%	615.93	664.29	581.10	1,88,39,410
Feb 2025	606.55	+0.7%	602.72	650.75	514.52	3,82,54,010
Jan 2025	602.54	−12.0%	686.52	694.90	562.12	78,13,880
Dec 2024	684.92	+3.1%	665.00	741.10	649.10	3,63,36,550
Nov 2024	664.30	−3.5%	694.00	714.00	648.50	75,69,500
Oct 2024	688.71	+1.2%	682.00	754.50	635.15	3,01,21,680
Sep 2024	680.82	−6.5%	734.90	747.27	657.00	1,29,54,220
Aug 2024	728.34	+14.8%	640.10	807.43	585.01	3,71,80,720
Jul 2024	634.66	−2.0%	676.07	680.13	610.00	59,73,340
Jun 2024	647.47	+0.9%	674.06	703.82	590.00	78,83,150
May 2024	641.97	−3.2%	669.50	689.00	615.00	42,32,650
Apr 2024	663.00	+6.2%	644.90	758.95	638.50	84,00,100
Mar 2024	624.40	−14.2%	758.00	975.69	541.50	1,51,28,750
Feb 2024	728.09	+29.2%	569.50	733.45	515.10	4,01,54,680
Jan 2024	563.57	+31.6%	432.00	610.00	416.84	6,60,19,860
Dec 2023	428.21	+1.1%	427.00	443.00	402.01	3,25,42,270
Nov 2023	423.75	+36.4%	312.90	473.66	310.54	13,64,33,450
Oct 2023	310.58	−5.1%	327.80	346.41	288.50	3,23,02,930
Sep 2023	327.34	+34.3%	243.90	352.10	242.56	9,83,19,110
Aug 2023	243.75	−3.6%	254.67	259.90	240.10	94,31,460
Jul 2023	252.78	+7.9%	234.30	254.88	228.00	1,30,58,170
Jun 2023	234.28	+5.8%	223.30	249.40	221.35	1,44,44,730
May 2023	221.39	+2.4%	218.99	226.78	212.11	97,69,580
Apr 2023	216.12	+23.9%	177.80	224.33	175.52	2,27,11,260
Mar 2023	174.47	−14.3%	205.73	206.15	173.00	62,04,710
Feb 2023	203.69	−4.2%	215.90	227.50	196.50	80,39,020
Jan 2023	212.73	+0.8%	214.21	235.50	206.00	1,22,90,010
Dec 2022	211.04	−10.1%	235.80	237.00	192.11	63,13,270
Nov 2022	234.62	0.0%	236.60	253.30	227.70	58,23,090
Oct 2022	234.64	+1.9%	231.23	250.86	225.02	1,13,68,620
Sep 2022	230.27	+43.7%	160.00	288.34	160.00	14,04,40,260
Aug 2022	160.20	+8.7%	147.50	161.70	145.00	78,56,510
Jul 2022	147.36	+9.8%	134.35	153.90	132.92	91,86,570
Jun 2022	134.22	−12.2%	154.80	155.70	121.60	42,35,610
May 2022	152.90	+2.3%	150.14	158.90	135.80	66,57,590
Apr 2022	149.39	+10.1%	135.70	153.80	135.00	98,90,600
Mar 2022	135.65	+1.9%	135.00	140.00	126.26	42,47,220
Feb 2022	133.09	−10.2%	151.37	151.91	127.42	35,38,280
Jan 2022	148.13	+9.3%	135.20	156.40	135.20	97,46,290
Dec 2021	135.56	−3.5%	142.55	148.90	131.70	50,00,210
Nov 2021	140.49	−7.1%	148.00	163.58	137.12	87,43,710
Oct 2021	151.23	+10.6%	136.98	173.39	135.10	5,23,80,130
Sep 2021	136.70	+8.4%	126.90	139.72	123.20	1,76,17,280
Aug 2021	126.07	+9.3%	116.20	138.50	113.50	4,52,47,730
Jul 2021	115.36	+2.1%	113.10	118.80	111.80	87,71,020
Jun 2021	113.04	+6.8%	106.00	119.46	104.80	1,40,38,890
May 2021	105.89	+3.2%	103.00	110.90	101.68	68,91,060
Apr 2021	102.59	−0.9%	103.80	106.28	98.00	58,90,070
Mar 2021	103.55	−6.7%	112.90	116.39	99.24	87,91,140
Feb 2021	110.98	+7.3%	102.73	113.80	101.21	59,10,570
Jan 2021	103.39	+3.4%	100.50	113.40	99.15	1,27,02,710
Dec 2020	100.03	+6.3%	94.30	110.00	93.00	1,30,24,400
Nov 2020	94.12	+11.3%	84.96	95.00	83.13	61,27,920
Oct 2020	84.54	+0.3%	84.69	91.00	83.00	39,94,300
Sep 2020	84.28	+3.9%	81.45	92.76	78.00	1,00,55,760
Aug 2020	81.10	+10.7%	73.78	86.90	72.50	87,62,470
Jul 2020	73.23	−5.1%	76.20	77.30	72.61	38,54,910
Jun 2020	77.13	+6.2%	74.00	78.00	70.13	36,93,260
May 2020	72.60	−2.3%	72.80	73.66	65.85	27,16,820
Apr 2020	74.31	+12.0%	66.42	82.48	61.88	61,87,120
Mar 2020	66.32	−27.1%	90.51	94.89	59.10	58,95,670
Feb 2020	90.94	+1.0%	90.00	102.49	86.01	1,41,09,330
Jan 2020	90.00	+11.4%	80.80	94.40	78.50	90,85,270
Dec 2019	80.80	−3.2%	83.00	84.00	78.24	19,99,400
Nov 2019	83.50	−0.5%	84.59	85.99	80.86	23,41,620
Oct 2019	83.92	+2.3%	81.80	87.39	77.31	34,29,900
Sep 2019	82.03	+6.4%	76.77	84.80	75.10	18,03,540
Aug 2019	77.11	−6.0%	82.20	83.49	73.64	24,89,930
Jul 2019	82.01	−7.7%	89.47	92.58	81.60	22,43,970
Jun 2019	88.85	0.0%	89.75	93.30	84.40	21,28,070
May 2019	88.87	+3.9%	84.41	90.50	84.20	29,58,300
Apr 2019	85.53	+2.7%	83.98	88.00	83.45	24,61,270
Mar 2019	83.32	+1.0%	82.64	86.20	82.00	22,99,210
Feb 2019	82.46	−3.5%	85.80	86.90	80.76	38,98,150
Jan 2019	85.42	−4.2%	89.30	90.70	80.76	54,50,820
Dec 2018	89.16	+4.8%	85.50	89.39	84.11	58,50,230
Nov 2018	85.06	+25.9%	68.24	89.00	67.43	2,41,17,840
Oct 2018	67.57	−6.9%	73.11	73.55	65.60	35,36,710
Sep 2018	72.55	−10.1%	81.18	81.42	72.20	31,49,460
Aug 2018	80.66	0.0%	80.80	84.47	79.14	64,20,470
Jul 2018	80.70	−1.0%	82.10	87.85	76.24	79,33,480
Jun 2018	81.53	+0.8%	80.49	94.99	78.04	1,41,40,890
May 2018	80.84	−6.6%	87.20	87.44	78.12	38,58,850
Apr 2018	86.57	+17.7%	74.89	88.00	73.71	1,30,99,390
Mar 2018	73.57	−8.1%	80.00	80.47	71.11	40,76,490
Feb 2018	80.07	−5.4%	84.67	85.60	76.77	44,05,960
Jan 2018	84.67	−4.8%	89.10	95.79	83.26	1,76,82,380
Dec 2017	88.96	−0.4%	89.89	90.40	82.50	70,57,380
Nov 2017	89.35	+2.8%	87.10	93.00	82.50	98,90,210
Oct 2017	86.91	+2.8%	85.21	91.30	85.20	65,32,540
Sep 2017	84.53	−0.3%	85.14	95.28	83.96	2,22,20,950
Aug 2017	84.80	−4.7%	89.38	89.49	74.26	1,10,21,360
Jul 2017	88.96	+20.2%	74.10	92.40	72.50	2,58,55,490
Jun 2017	74.02	+12.2%	66.29	78.90	65.64	2,00,98,490
May 2017	65.99	−1.9%	67.27	70.10	63.45	66,60,450
Apr 2017	67.27	+5.8%	63.80	70.00	63.31	1,30,25,700
Mar 2017	63.61	+7.1%	59.90	66.80	58.67	1,89,74,000
Feb 2017	59.42	+2.3%	58.03	62.07	57.51	53,35,790
Jan 2017	58.10	+3.7%	56.01	59.90	55.70	39,20,430
Dec 2016	56.01	−2.3%	58.00	61.59	54.21	49,57,410
Nov 2016	57.32	−3.3%	59.55	60.10	50.20	57,17,770
Oct 2016	59.25	−2.3%	60.33	64.87	57.26	1,19,76,210
Sep 2016	60.68	+6.1%	57.28	69.00	55.80	3,44,78,740
Aug 2016	57.19	+14.0%	50.16	60.10	49.10	1,83,26,210
Jul 2016	50.16	−2.5%	51.90	53.60	50.05	56,68,190
Jun 2016	51.43	−1.3%	52.38	54.18	49.01	22,37,090
May 2016	52.12	+4.4%	50.00	56.50	48.52	42,45,140
Apr 2016	49.94	+5.7%	47.66	50.58	47.21	11,78,630
Mar 2016	47.23	+2.4%	46.80	52.69	46.50	21,12,570
Feb 2016	46.13	−8.1%	51.90	51.90	45.07	10,74,450
Jan 2016	50.17	−7.3%	54.60	54.71	48.81	15,88,690
Dec 2015	54.14	−3.7%	56.11	56.58	53.01	15,64,220
Nov 2015	56.21	+1.6%	55.30	57.47	53.60	17,64,170
Oct 2015	55.30	+2.4%	53.61	56.40	47.41	18,17,440
Sep 2015	53.99	−4.1%	56.00	56.39	51.40	17,29,390
Aug 2015	56.27	−2.5%	57.99	61.50	50.11	54,50,740
Jul 2015	57.74	−1.9%	59.30	62.90	57.17	39,09,850
Jun 2015	58.87	−3.6%	61.50	63.00	57.00	42,87,980
May 2015	61.08	+8.7%	56.40	61.53	55.10	54,17,170
Apr 2015	56.18	−1.9%	57.21	62.20	55.60	76,04,760
Mar 2015	57.28	+3.0%	55.70	65.23	53.60	1,86,17,210
Feb 2015	55.60	−0.5%	55.80	58.20	55.00	37,33,650
Jan 2015	55.87	−1.9%	56.91	58.60	55.40	58,60,580
Dec 2014	56.93	−1.5%	57.99	59.90	52.67	38,33,900
Nov 2014	57.78	+2.4%	56.70	60.80	55.61	72,39,560
Oct 2014	56.44	−1.6%	57.40	58.40	53.51	35,90,840
Sep 2014	57.35	+5.2%	55.28	60.71	54.23	1,48,58,910
Aug 2014	54.51	−0.7%	54.97	56.99	52.50	74,31,500
Jul 2014	54.90	−5.3%	57.80	60.30	52.30	1,46,34,500
Jun 2014	57.99	+12.1%	51.61	59.40	50.91	1,12,34,700
May 2014	51.74	+9.6%	47.56	56.94	46.10	1,12,31,330
Apr 2014	47.21	+3.0%	45.51	49.40	45.25	1,03,25,310
Mar 2014	45.85	+9.7%	41.51	50.56	41.27	3,92,56,740
Feb 2014	41.79	+7.1%	39.11	43.49	38.44	86,04,750
Jan 2014	39.02	−4.1%	40.68	41.30	38.50	13,42,140
Dec 2013	40.68	+0.9%	41.45	42.80	39.81	20,91,080
Nov 2013	40.31	+0.1%	40.00	41.87	39.53	10,78,440
Oct 2013	40.29	+8.3%	37.30	40.90	36.90	8,77,020
Sep 2013	37.19	+3.9%	35.42	39.37	34.80	9,31,020
Aug 2013	35.81	−1.4%	36.70	37.86	34.61	11,02,490
Jul 2013	36.31	−12.7%	42.00	43.60	36.15	12,92,010
Jun 2013	41.60	−3.9%	43.24	44.09	40.90	7,92,670
May 2013	43.28	+0.6%	43.00	45.60	42.76	17,06,900
Apr 2013	43.01	−0.4%	42.85	44.56	42.46	8,02,310
Mar 2013	43.17	−0.7%	43.49	45.70	41.56	13,04,840
Feb 2013	43.48	−3.6%	45.00	47.49	43.40	12,86,800
Jan 2013	45.13	−2.4%	46.30	47.90	44.95	17,29,240
Dec 2012	46.24	+6.0%	43.67	49.90	43.67	23,04,600
Nov 2012	43.64	−1.8%	44.20	48.40	43.24	30,13,970
Oct 2012	44.42	+0.8%	44.30	46.50	43.12	17,35,080
Sep 2012	44.07	+3.3%	42.83	44.50	42.39	10,70,670
Aug 2012	42.67	−3.5%	43.80	44.97	42.50	7,67,040
Jul 2012	44.20	−5.9%	47.30	49.67	43.20	23,10,790
Jun 2012	46.95	+7.2%	44.30	47.50	43.50	14,24,740
May 2012	43.79	−3.7%	45.79	45.90	43.21	9,21,020
Apr 2012	45.49	+2.4%	44.55	47.05	44.11	8,99,990
Mar 2012	44.44	−3.9%	46.00	46.70	39.50	16,19,850
Feb 2012	46.23	+5.3%	43.90	51.50	43.69	32,38,250
Jan 2012	43.92	+4.5%	42.11	45.20	41.70	8,95,760
Dec 2011	42.04	−4.9%	44.00	46.40	40.90	7,15,280
Nov 2011	44.22	−8.8%	48.12	49.45	39.70	9,87,290
Oct 2011	48.51	−1.9%	49.00	49.47	46.24	7,16,240
Sep 2011	49.45	+7.8%	46.03	54.17	45.01	35,30,020
Aug 2011	45.86	−4.5%	48.49	52.80	42.66	15,76,330
Jul 2011	48.03	−2.8%	49.99	52.00	47.87	9,93,440
Jun 2011	49.44	+0.6%	49.50	55.40	47.21	84,02,570
May 2011	49.16	−7.1%	53.54	53.54	46.72	17,70,890
Apr 2011	52.90	+4.0%	50.88	56.50	50.51	18,06,540
Mar 2011	50.88	+0.6%	51.40	58.01	49.02	18,01,810
Feb 2011	50.58	−4.7%	53.23	55.50	47.30	21,97,660
Jan 2011	53.08	−4.7%	56.39	58.20	51.33	17,79,070
Dec 2010	55.68	+0.7%	55.01	57.60	51.30	17,16,290
Nov 2010	55.28	−4.9%	58.01	62.38	52.80	57,08,080
Oct 2010	58.13	+0.6%	57.62	61.90	57.50	40,09,830
Sep 2010	57.76	+11.2%	52.44	64.00	51.51	1,53,90,070
Aug 2010	51.94	+7.6%	48.21	58.23	47.71	1,64,41,630
Jul 2010	48.29	+1.9%	47.00	51.62	46.51	41,05,500
Jun 2010	47.40	+0.3%	47.29	49.40	45.01	11,56,580
May 2010	47.26	−7.6%	50.90	53.49	45.62	23,04,960
Apr 2010	51.12	+3.6%	49.21	52.99	48.90	29,05,890
Mar 2010	49.32	+6.8%	47.01	53.20	46.21	57,40,270
Feb 2010	46.19	−9.9%	50.80	51.94	44.50	24,45,320
Jan 2010	51.25	+7.8%	47.61	56.00	45.30	1,09,86,860
Dec 2009	47.55	+4.2%	46.80	49.90	44.00	32,07,110
Nov 2009	45.66	+5.4%	42.90	46.20	41.20	18,82,960
Oct 2009	43.31	−6.4%	46.00	51.10	43.12	23,15,770
Sep 2009	46.25	+12.2%	41.20	47.90	38.73	20,59,240
Aug 2009	41.24	+2.8%	40.00	47.81	35.00	18,77,530
Jul 2009	40.10	+5.2%	38.05	43.74	34.80	17,02,570
Jun 2009	38.11	−6.3%	41.40	45.37	35.60	15,74,420
May 2009	40.67	+54.2%	29.80	43.50	26.70	40,29,390
Apr 2009	26.38	+14.3%	23.18	27.62	22.62	5,62,390
Mar 2009	23.08	+9.9%	21.01	23.40	16.35	8,40,620
Feb 2009	21.01	−6.8%	21.80	22.62	20.51	3,52,110
Jan 2009	22.53	+4.0%	21.66	23.69	20.10	8,21,500
Dec 2008	21.66	+0.7%	22.20	24.80	19.70	14,79,870
Nov 2008	21.50	−22.1%	29.00	32.45	20.70	7,89,600
Oct 2008	27.60	−18.0%	34.00	35.50	22.51	12,38,930
Sep 2008	33.67	−29.8%	48.55	50.70	32.00	21,74,240
Aug 2008	47.98	+2.5%	46.00	49.79	45.00	4,32,030
Jul 2008	46.83	−1.0%	47.00	48.90	42.00	7,77,450
Jun 2008	47.31	−19.8%	59.10	60.15	45.79	5,89,330
May 2008	59.00	+11.6%	53.10	67.00	50.00	22,49,550
Apr 2008	52.88	+7.7%	50.00	56.45	47.51	7,05,690
Mar 2008	49.11	−14.0%	57.50	57.50	47.00	11,61,430
Feb 2008	57.11	+0.5%	58.80	64.90	56.01	9,34,500
Jan 2008	56.82	−22.2%	75.00	90.00	52.50	27,27,010
Dec 2007	73.04	+8.2%	68.30	75.50	60.00	37,85,750
Nov 2007	67.53	+13.0%	60.00	71.99	59.00	58,96,510
Oct 2007	59.75	+3.1%	57.61	60.90	56.50	69,19,110
Sep 2007	57.94	+32.8%	43.68	59.40	42.60	48,01,650
Aug 2007	43.64	−5.4%	45.00	45.90	40.13	18,11,810
Jul 2007	46.13	−1.5%	47.50	50.00	42.35	15,33,160
Jun 2007	46.86	+6.6%	44.50	53.00	42.75	83,90,650
May 2007	43.97	+14.9%	38.30	45.69	36.56	89,91,000
Apr 2007	38.27	+11.7%	34.00	38.49	33.40	11,88,190
Mar 2007	34.27	−7.7%	37.03	38.10	32.63	11,00,940
Feb 2007	37.13	−7.3%	40.00	40.80	36.00	17,86,660
Jan 2007	40.06	–	38.02	41.50	37.73	11,02,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	551.95	563.60	551.00	561.55	557.67	1,63,775	40.4%
27 Oct 2026	553.35	565.85	548.55	556.70	555.89	3,31,077	49.6%
26 Oct 2026	548.50	562.45	543.30	553.35	554.41	3,09,976	29.2%
23 Oct 2026	564.65	569.00	541.05	548.50	547.50	4,39,556	39.1%
22 Oct 2026	582.80	583.10	562.95	564.65	569.01	4,27,283	44.3%
21 Oct 2026	606.40	607.90	583.55	586.85	592.67	2,26,458	47.4%
19 Oct 2026	611.85	618.20	601.05	604.50	608.64	2,00,455	31.2%
16 Oct 2026	610.00	619.20	606.15	613.55	611.83	2,07,595	28.0%
15 Oct 2026	615.00	619.70	609.00	610.95	613.60	1,66,390	47.2%
14 Oct 2026	618.00	624.95	613.10	616.35	618.97	2,24,430	29.6%
13 Oct 2026	619.60	626.10	610.80	621.55	617.13	2,04,688	27.9%
12 Oct 2026	595.05	625.00	595.05	619.60	613.60	7,17,574	15.4%
9 Oct 2026	607.65	609.85	596.00	599.25	599.92	2,92,603	36.2%
8 Oct 2026	614.05	617.85	606.40	609.30	609.70	5,25,736	55.9%
7 Oct 2026	624.15	625.95	613.70	615.30	617.72	2,21,891	46.9%
6 Oct 2026	628.05	637.80	621.65	624.15	629.29	3,35,796	31.6%
5 Oct 2026	618.05	628.40	614.00	621.75	621.16	2,57,410	30.1%
1 Oct 2026	615.10	617.45	604.00	615.05	611.53	2,83,865	42.4%
30 Sep 2026	630.00	636.00	616.15	620.05	625.50	3,13,002	45.9%
29 Sep 2026	635.00	637.00	621.10	625.45	629.34	5,08,671	37.4%
28 Sep 2026	650.00	670.95	640.00	644.45	650.62	4,99,514	25.2%
25 Sep 2026	659.65	661.30	645.50	651.60	650.86	2,68,798	33.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Tata Investment Corporation bonus and split history

Ex-date	Event	Price factor	What happened
14 Oct 2025	Split	0.1000	Each share became 10.
10 Sep 2008	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.