Taj GVK Hotels & Resorts share price history

NSE: TAJGVKBSE: 532390Leisure ServicesSmall Cap

Taj GVK Hotels & Resorts Limited · Face value ₹2 · Listed Dec 2000

₹308.70₹3.15 (1.03%)BSE ₹307.90

Share price at the NSE close on 28 Oct 2026. Previous close ₹305.55.

28 Oct: open ₹303.00, high ₹310.65, low ₹302.50

52-week range of traded prices to 28 Oct 2026

₹281.35Low, 23 Mar 2026₹438.25High, 30 Dec 2025

Next results date: the board meets on 12 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹1,936 Cr1,132nd largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: 0.65%
Volume, NSE: 24,03957.1% delivered

Taj GVK Hotels & Resorts share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Taj GVK Hotels & Resorts' share price is on record from 2 Jan 2007, when it closed at ₹226.80, to 28 Oct 2026. Its highest close was ₹514.65 on 19 Mar 2025 and its lowest ₹35.90 on 3 Dec 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	308.70	−28.6%	425.00	284.95	430.00	435.10	281.35	2,55,25,261
2025	432.35	+13.1%	514.65	343.40	384.50	528.10	330.20	11,39,02,211
2024	382.15	+67.1%	406.55	230.35	228.75	422.65	227.95	9,94,33,839
2023	228.75	+11.4%	279.75	176.05	206.45	286.15	173.05	4,73,24,838
2022	205.30	+60.6%	228.10	123.70	127.45	235.50	121.35	6,78,66,790
2021	127.80	−2.9%	155.60	103.25	133.90	161.55	102.00	6,97,13,218
2020	131.65	−19.4%	208.50	84.60	163.00	222.50	81.20	3,62,53,988
2019	163.40	−6.8%	238.75	120.70	176.85	245.00	115.00	1,22,23,024
2018	175.35	−0.9%	248.15	151.70	177.90	263.50	149.00	3,71,76,925
2017	177.00	+61.6%	188.25	107.70	109.60	197.50	106.50	1,87,62,936
2016	109.55	+8.2%	152.25	64.95	100.05	158.40	64.10	2,39,25,623
2015	101.25	+12.8%	101.25	60.95	91.00	102.90	60.45	1,10,96,116
2014	89.80	+37.3%	124.00	57.55	65.75	130.00	56.20	1,81,62,285
2013	65.40	−6.7%	71.80	53.90	70.10	73.50	53.75	46,89,745
2012	70.10	+7.8%	87.50	57.05	65.65	97.50	56.40	1,32,62,305
2011	65.00	−51.1%	133.50	64.95	133.50	135.50	62.30	1,08,30,683
2010	133.05	−9.6%	176.90	120.85	148.55	188.00	111.25	2,16,98,401
2009	147.10	+214.3%	155.90	40.15	48.00	162.70	39.05	4,31,05,130
2008	46.80	−73.7%	193.60	35.90	179.75	205.00	34.50	83,61,013
2007	177.65	–	238.60	135.85	228.00	248.00	132.65	1,21,38,885

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	308.70	−3.6%	320.45	330.05	295.30	9,12,468
Sep 2026	320.20	−4.6%	334.55	347.70	310.80	13,93,664
Aug 2026	335.65	−7.6%	363.95	374.00	332.50	16,03,467
Jul 2026	363.25	+7.7%	338.80	374.40	336.00	38,63,315
Jun 2026	337.15	−2.6%	350.00	355.20	313.00	19,56,704
May 2026	346.30	+6.4%	329.90	349.20	297.15	27,47,512
Apr 2026	325.50	+8.3%	303.40	350.00	301.40	28,86,496
Mar 2026	300.50	−15.9%	350.50	350.50	281.35	37,97,145
Feb 2026	357.30	−3.0%	369.85	387.60	333.65	26,53,643
Jan 2026	368.50	−14.8%	430.00	435.10	344.45	37,10,847
Dec 2025	432.35	+6.8%	405.50	438.25	370.00	1,01,23,296
Nov 2025	405.00	−3.6%	424.95	428.10	390.30	32,02,504
Oct 2025	420.05	+1.6%	417.40	438.00	399.00	36,61,825
Sep 2025	413.55	+1.2%	410.05	512.65	403.50	1,68,37,048
Aug 2025	408.75	−0.7%	411.45	456.10	399.10	65,42,385
Jul 2025	411.45	+0.8%	405.10	442.30	392.05	37,24,439
Jun 2025	408.00	−9.5%	447.90	449.70	390.90	54,23,309
May 2025	450.75	+9.9%	413.00	464.00	351.05	84,70,941
Apr 2025	410.30	−14.1%	477.10	478.95	359.90	62,42,572
Mar 2025	477.80	+6.6%	454.45	528.10	421.15	1,56,59,015
Feb 2025	448.25	+27.5%	353.70	498.25	341.30	1,86,31,736
Jan 2025	351.65	−8.0%	384.50	458.25	330.20	1,53,83,141
Dec 2024	382.15	+10.7%	345.00	415.95	342.40	1,20,12,127
Nov 2024	345.25	+14.4%	303.75	351.00	297.50	95,18,719
Oct 2024	301.75	−2.8%	310.10	319.00	281.05	17,04,691
Sep 2024	310.45	−6.4%	331.00	336.75	306.00	26,52,285
Aug 2024	331.65	+1.1%	331.35	338.00	288.60	46,24,020
Jul 2024	328.15	−3.1%	336.00	342.80	311.75	39,66,571
Jun 2024	338.50	+3.7%	348.00	358.05	284.55	66,26,577
May 2024	326.35	−12.6%	373.90	422.65	322.20	1,43,76,969
Apr 2024	373.50	−2.4%	386.20	411.00	349.45	46,46,605
Mar 2024	382.85	+2.9%	375.90	396.00	296.20	61,75,796
Feb 2024	372.05	+45.1%	257.75	413.90	255.00	2,65,31,317
Jan 2024	256.45	+12.1%	228.75	263.50	227.95	65,98,162
Dec 2023	228.75	+3.9%	220.10	239.00	219.70	20,56,679
Nov 2023	220.20	−3.4%	228.00	234.25	213.70	16,41,731
Oct 2023	227.90	−3.2%	235.90	249.45	212.70	35,65,261
Sep 2023	235.50	−2.4%	244.70	245.95	226.35	20,94,638
Aug 2023	241.40	−12.1%	278.00	286.15	229.05	65,60,803
Jul 2023	274.60	+16.6%	236.95	279.80	235.00	70,70,233
Jun 2023	235.55	+0.4%	233.65	252.50	226.00	40,37,061
May 2023	234.55	+5.2%	222.00	248.40	217.70	94,52,450
Apr 2023	223.05	+18.8%	188.45	231.00	188.45	35,76,441
Mar 2023	187.75	−0.1%	188.70	200.00	174.25	17,54,242
Feb 2023	187.90	−0.6%	192.90	201.00	173.05	27,77,226
Jan 2023	189.05	−7.9%	206.45	216.30	185.55	27,38,073
Dec 2022	205.30	−8.0%	225.90	235.50	168.95	59,84,695
Nov 2022	223.20	+15.6%	191.20	225.45	190.90	60,99,671
Oct 2022	193.10	+3.5%	186.50	211.95	185.00	54,46,242
Sep 2022	186.50	+8.9%	171.20	199.65	169.00	83,82,000
Aug 2022	171.20	+13.5%	151.65	173.50	151.40	59,99,066
Jul 2022	150.85	+12.7%	134.50	157.15	133.10	19,58,008
Jun 2022	133.80	−8.1%	145.00	151.90	121.35	15,64,599
May 2022	145.55	−14.2%	166.30	175.50	132.10	35,81,618
Apr 2022	169.65	+11.2%	152.10	186.35	152.10	1,33,32,051
Mar 2022	152.60	+15.3%	131.00	160.00	125.50	74,77,362
Feb 2022	132.30	−5.0%	139.90	142.20	123.50	39,06,283
Jan 2022	139.20	+8.9%	127.45	147.70	126.20	41,35,195
Dec 2021	127.80	−1.0%	129.10	139.90	121.30	17,87,559
Nov 2021	129.05	−10.4%	147.90	154.90	125.75	34,53,631
Oct 2021	144.05	−0.9%	143.50	161.55	139.00	1,41,45,649
Sep 2021	145.30	+18.6%	121.60	154.30	121.60	1,51,95,207
Aug 2021	122.55	−6.8%	131.50	133.50	117.05	18,68,397
Jul 2021	131.45	−5.0%	138.35	142.40	128.15	45,39,114
Jun 2021	138.35	+1.4%	136.45	150.50	132.70	92,58,255
May 2021	136.45	+25.8%	109.85	144.30	107.55	76,43,575
Apr 2021	108.45	−0.7%	110.85	116.00	102.00	16,47,773
Mar 2021	109.25	−12.3%	126.35	136.55	106.10	32,83,330
Feb 2021	124.55	−6.6%	135.00	137.00	120.40	22,99,818
Jan 2021	133.35	+1.3%	133.90	148.00	130.40	45,90,910
Dec 2020	131.65	−6.4%	139.05	150.00	124.00	41,06,587
Nov 2020	140.70	+10.7%	127.05	147.80	124.50	46,01,343
Oct 2020	127.05	−11.6%	151.00	154.00	125.05	35,51,245
Sep 2020	143.70	−0.1%	145.90	147.15	117.70	18,05,725
Aug 2020	143.90	+1.2%	142.45	158.30	137.30	52,17,014
Jul 2020	142.20	−7.6%	156.70	168.30	136.00	36,73,730
Jun 2020	153.85	+15.6%	142.40	181.80	135.00	43,52,788
May 2020	133.05	+3.1%	125.10	139.40	117.00	15,38,433
Apr 2020	129.10	+24.9%	103.00	147.90	100.00	27,91,033
Mar 2020	103.40	−33.0%	156.15	158.70	81.20	6,48,354
Feb 2020	154.35	−13.7%	176.00	222.50	151.75	23,84,348
Jan 2020	178.75	+9.4%	163.00	198.00	161.05	15,83,388
Dec 2019	163.40	+0.5%	162.60	174.20	156.15	10,80,129
Nov 2019	162.60	−2.5%	167.50	186.60	158.30	13,87,391
Oct 2019	166.70	−7.1%	188.00	188.50	154.40	4,68,201
Sep 2019	179.40	+48.6%	121.00	200.00	119.25	30,49,769
Aug 2019	120.70	−26.9%	166.40	171.00	115.00	6,29,682
Jul 2019	165.15	−12.0%	188.90	202.00	162.05	4,42,148
Jun 2019	187.65	−9.0%	210.00	215.90	172.65	2,79,101
May 2019	206.30	−7.4%	228.00	228.00	178.00	4,78,170
Apr 2019	222.90	−6.4%	236.00	245.00	215.15	5,17,292
Mar 2019	238.15	+30.1%	183.45	243.90	182.30	25,76,480
Feb 2019	183.05	−0.2%	183.40	188.40	171.50	3,20,922
Jan 2019	183.45	+4.6%	176.85	187.50	168.35	9,93,739
Dec 2018	175.35	+1.6%	174.05	203.00	157.00	12,28,101
Nov 2018	172.55	+3.2%	167.10	186.80	151.25	17,68,563
Oct 2018	167.25	−2.5%	172.20	181.65	149.00	5,69,020
Sep 2018	171.60	−13.5%	200.00	210.70	162.55	13,87,252
Aug 2018	198.30	−15.3%	233.95	252.20	196.60	18,83,066
Jul 2018	234.15	+9.0%	214.80	245.95	197.25	19,24,992
Jun 2018	214.80	−2.6%	220.70	242.40	186.15	23,44,454
May 2018	220.60	−2.3%	227.05	244.80	208.25	41,84,242
Apr 2018	225.85	+37.2%	166.90	263.50	163.00	1,24,19,914
Mar 2018	164.65	−1.0%	166.25	170.70	150.00	17,24,870
Feb 2018	166.25	−5.2%	177.30	184.95	156.70	16,46,025
Jan 2018	175.30	−1.0%	177.90	202.95	171.40	60,96,426
Dec 2017	177.00	−3.2%	185.00	187.00	159.00	12,23,687
Nov 2017	182.85	+4.5%	178.40	191.00	161.45	17,11,761
Oct 2017	174.95	+1.1%	175.00	197.50	167.35	21,28,612
Sep 2017	173.00	+12.4%	153.20	176.90	149.00	14,32,944
Aug 2017	153.95	−5.7%	163.55	178.00	149.00	13,00,172
Jul 2017	163.25	−3.4%	168.80	181.00	158.70	7,87,819
Jun 2017	168.95	+10.5%	155.00	181.05	149.05	21,28,333
May 2017	152.85	−6.3%	163.15	183.40	145.55	15,93,496
Apr 2017	163.10	+5.5%	154.55	184.00	145.50	33,71,856
Mar 2017	154.55	+20.3%	132.50	158.00	125.00	12,34,532
Feb 2017	128.45	−3.2%	132.60	139.80	125.50	4,72,101
Jan 2017	132.65	+21.1%	109.60	139.90	106.50	13,77,623
Dec 2016	109.55	−3.9%	114.00	119.90	98.20	8,10,054
Nov 2016	114.05	−6.3%	120.15	133.95	92.50	19,97,664
Oct 2016	121.70	+0.6%	120.10	136.00	116.50	8,38,261
Sep 2016	120.95	−8.5%	132.10	141.00	110.05	10,67,594
Aug 2016	132.15	−5.7%	146.35	158.40	117.20	47,16,921
Jul 2016	140.20	+27.6%	110.45	148.80	107.65	46,73,530
Jun 2016	109.90	+14.2%	97.00	121.00	93.25	26,84,222
May 2016	96.25	+17.7%	82.75	99.50	75.30	27,27,728
Apr 2016	81.75	+13.5%	71.95	93.80	71.25	6,47,336
Mar 2016	72.05	+10.9%	64.75	75.80	64.10	9,10,166
Feb 2016	64.95	−27.9%	92.60	92.60	64.50	10,33,578
Jan 2016	90.10	−11.0%	100.05	117.60	78.50	18,18,569
Dec 2015	101.25	+10.5%	90.60	102.90	88.10	24,67,615
Nov 2015	91.65	+14.6%	78.75	96.00	73.50	8,37,172
Oct 2015	79.95	+16.0%	71.40	86.80	68.70	14,10,790
Sep 2015	68.95	+4.5%	66.00	72.80	62.05	4,52,487
Aug 2015	66.00	−7.5%	70.45	86.60	62.05	14,78,613
Jul 2015	71.35	+0.9%	71.45	77.90	67.00	7,08,215
Jun 2015	70.70	+5.1%	70.00	77.10	60.45	10,54,775
May 2015	67.30	−4.2%	72.85	75.60	65.00	2,46,362
Apr 2015	70.25	+1.9%	69.45	76.80	67.00	2,93,762
Mar 2015	68.95	−9.2%	77.00	84.10	66.40	8,64,472
Feb 2015	75.95	−10.3%	87.85	87.90	73.50	6,32,371
Jan 2015	84.70	−5.7%	91.00	98.80	84.00	6,49,482
Dec 2014	89.80	+2.6%	87.00	110.70	78.00	32,80,466
Nov 2014	87.50	−14.6%	102.50	106.90	85.00	6,05,509
Oct 2014	102.45	−12.5%	116.20	118.00	100.45	2,62,754
Sep 2014	117.05	−5.6%	119.00	125.85	106.00	10,56,541
Aug 2014	124.00	+22.7%	100.00	130.00	93.10	17,99,780
Jul 2014	101.10	+5.2%	96.55	110.00	90.65	25,25,385
Jun 2014	96.10	+17.6%	82.10	98.00	80.70	25,26,617
May 2014	81.70	+23.8%	66.55	93.40	65.50	19,47,642
Apr 2014	66.00	−0.4%	66.00	78.00	63.55	15,12,665
Mar 2014	66.25	+12.8%	58.50	67.05	58.05	7,77,413
Feb 2014	58.75	+0.3%	59.75	63.95	57.00	4,06,337
Jan 2014	58.60	−10.4%	65.75	71.00	56.20	14,61,176
Dec 2013	65.40	+20.7%	54.75	68.40	53.75	10,17,731
Nov 2013	54.20	−1.0%	55.60	61.95	54.00	3,20,930
Oct 2013	54.75	+0.4%	54.55	61.35	54.10	1,72,548
Sep 2013	54.55	−1.8%	56.55	58.95	54.00	1,10,332
Aug 2013	55.55	−3.5%	59.25	60.15	54.30	2,75,907
Jul 2013	57.55	−3.4%	59.30	63.00	57.00	1,54,100
Jun 2013	59.60	−2.3%	60.80	61.85	58.15	1,60,621
May 2013	61.00	−3.6%	63.20	70.80	59.75	8,89,591
Apr 2013	63.25	−1.2%	64.00	66.00	63.00	1,54,363
Mar 2013	64.05	−2.6%	65.75	72.00	62.60	7,62,503
Feb 2013	65.75	−3.5%	68.10	70.90	64.70	1,80,613
Jan 2013	68.15	−2.8%	70.10	73.50	66.55	4,90,506
Dec 2012	70.10	−3.0%	73.45	83.00	68.00	4,88,299
Nov 2012	72.25	−2.0%	73.15	78.80	71.40	3,68,852
Oct 2012	73.75	+5.3%	69.90	79.90	69.10	9,36,616
Sep 2012	70.05	+12.7%	62.20	70.90	61.50	7,21,725
Aug 2012	62.15	−6.4%	66.00	71.85	60.80	11,54,059
Jul 2012	66.40	+7.0%	62.10	74.00	57.00	9,96,109
Jun 2012	62.05	+4.4%	60.00	63.10	58.50	7,03,029
May 2012	59.45	+3.8%	57.30	63.00	56.50	9,49,582
Apr 2012	57.25	−24.5%	75.85	78.75	56.40	16,39,080
Mar 2012	75.80	−2.8%	76.20	86.45	71.35	20,15,262
Feb 2012	78.00	+5.7%	73.05	97.50	72.45	25,82,320
Jan 2012	73.80	+13.5%	65.65	85.00	64.05	7,07,372
Dec 2011	65.00	−15.4%	78.85	80.00	62.30	4,98,098
Nov 2011	76.85	−17.1%	92.00	97.80	75.15	10,30,669
Oct 2011	92.65	+3.0%	90.00	93.50	84.05	2,81,902
Sep 2011	89.95	+0.4%	90.50	102.00	87.30	8,49,495
Aug 2011	89.60	−8.4%	98.90	101.15	84.60	7,12,105
Jul 2011	97.80	−6.6%	104.10	106.90	96.65	10,07,937
Jun 2011	104.75	+3.3%	101.70	111.50	96.20	9,65,785
May 2011	101.40	−2.9%	105.00	111.00	95.00	11,34,675
Apr 2011	104.45	+12.7%	93.95	112.45	92.10	26,68,145
Mar 2011	92.70	−7.0%	100.10	105.00	91.00	8,01,705
Feb 2011	99.70	−11.7%	113.50	121.90	95.45	6,15,018
Jan 2011	112.85	−15.2%	133.50	135.50	107.25	2,65,149
Dec 2010	133.05	−0.4%	136.00	140.40	122.15	5,08,980
Nov 2010	133.55	−12.7%	153.95	155.00	111.25	10,79,611
Oct 2010	153.05	−2.9%	159.70	173.45	150.00	19,59,164
Sep 2010	157.55	−2.1%	161.50	168.50	155.00	21,48,176
Aug 2010	161.00	+0.6%	161.15	174.75	158.20	16,33,113
Jul 2010	160.00	−3.1%	165.25	170.85	158.10	10,31,029
Jun 2010	165.10	+7.2%	155.45	188.00	151.10	21,54,219
May 2010	154.00	−8.0%	166.00	170.95	150.00	7,94,990
Apr 2010	167.35	+6.1%	156.05	178.40	152.25	40,05,899
Mar 2010	157.70	+3.0%	153.50	163.90	148.10	14,35,594
Feb 2010	153.05	+6.2%	146.00	162.50	141.15	9,71,317
Jan 2010	144.15	−2.0%	148.55	168.80	139.00	39,76,309
Dec 2009	147.10	−3.7%	153.95	159.80	145.50	20,84,376
Nov 2009	152.80	+29.1%	116.00	162.70	112.15	55,87,316
Oct 2009	118.35	−8.2%	129.50	155.40	110.20	58,80,011
Sep 2009	128.95	+7.5%	119.20	133.90	114.15	89,68,529
Aug 2009	119.95	−2.6%	123.00	132.00	100.10	52,61,163
Jul 2009	123.15	+60.5%	77.20	135.00	71.20	95,28,092
Jun 2009	76.75	−17.7%	98.00	115.80	73.55	28,95,284
May 2009	93.30	+65.9%	55.05	93.30	53.20	12,41,081
Apr 2009	56.25	+18.0%	49.90	67.40	45.50	7,63,110
Mar 2009	47.65	+11.7%	42.65	50.00	39.05	1,72,580
Feb 2009	42.65	−5.5%	48.95	52.90	42.10	2,58,175
Jan 2009	45.15	−3.5%	48.00	53.90	42.00	4,65,413
Dec 2008	46.80	+4.9%	44.00	52.40	34.50	15,55,010
Nov 2008	44.60	−5.4%	48.00	63.00	40.00	7,15,112
Oct 2008	47.15	−43.3%	85.60	91.00	40.75	3,49,961
Sep 2008	83.10	−6.6%	88.05	95.95	67.00	2,91,327
Aug 2008	88.95	−3.2%	79.90	94.95	79.90	5,44,157
Jul 2008	91.90	−11.4%	104.90	106.80	89.70	3,67,330
Jun 2008	103.75	−26.3%	141.00	144.45	101.15	4,07,594
May 2008	140.80	−6.3%	150.00	159.90	139.00	5,38,271
Apr 2008	150.20	+43.7%	105.05	153.00	104.10	5,96,504
Mar 2008	104.55	−20.8%	130.00	131.70	100.00	10,26,319
Feb 2008	132.05	−8.9%	140.00	150.00	124.25	3,68,122
Jan 2008	144.95	−18.4%	179.75	205.00	113.20	16,01,306
Dec 2007	177.65	+12.2%	159.00	184.00	156.00	11,00,832
Nov 2007	158.30	+10.0%	145.20	170.00	139.00	14,14,592
Oct 2007	143.85	+1.9%	142.00	159.00	132.65	15,50,801
Sep 2007	141.10	+0.4%	140.50	150.00	135.15	12,77,007
Aug 2007	140.50	−13.3%	161.00	162.00	136.25	6,45,013
Jul 2007	162.00	+4.5%	156.00	184.60	153.00	14,17,803
Jun 2007	155.05	−5.9%	168.95	172.80	153.75	8,77,141
May 2007	164.75	−5.4%	176.00	186.00	163.55	5,60,768
Apr 2007	174.15	−4.3%	176.15	196.95	149.00	7,82,604
Mar 2007	182.00	−5.0%	196.85	196.85	163.00	9,03,813
Feb 2007	191.60	−8.6%	219.70	228.00	176.10	9,93,709
Jan 2007	209.55	–	228.00	248.00	206.15	6,14,802

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	303.00	310.65	302.50	308.70	307.00	24,039	57.1%
27 Oct 2026	303.10	309.00	303.10	305.55	306.48	24,381	52.1%
26 Oct 2026	302.00	304.60	295.30	303.10	301.28	33,196	55.3%
23 Oct 2026	309.60	309.60	295.50	302.45	300.81	82,917	50.6%
22 Oct 2026	317.30	317.30	306.25	309.60	311.20	50,669	47.5%
21 Oct 2026	318.00	319.00	308.45	317.30	314.44	48,140	48.2%
19 Oct 2026	325.00	325.95	318.00	320.45	320.69	19,985	42.0%
16 Oct 2026	323.70	325.00	318.55	324.15	322.09	40,364	52.0%
15 Oct 2026	320.15	330.00	317.00	322.75	324.14	82,669	37.7%
14 Oct 2026	317.10	322.20	317.10	320.15	320.42	33,557	45.5%
13 Oct 2026	323.05	323.65	314.40	318.45	318.19	51,495	56.1%
12 Oct 2026	325.90	328.00	322.00	323.05	325.12	31,991	61.2%
9 Oct 2026	324.80	330.05	320.10	325.90	325.15	1,17,581	33.9%
8 Oct 2026	322.80	326.80	315.00	322.40	321.02	1,00,851	46.7%
7 Oct 2026	321.00	329.00	317.50	320.45	322.74	67,467	33.3%
6 Oct 2026	315.00	320.50	314.40	318.30	317.80	24,032	61.3%
5 Oct 2026	314.80	325.00	312.35	315.30	315.53	33,436	46.4%
1 Oct 2026	320.45	321.00	310.00	314.90	314.56	45,698	44.7%
30 Sep 2026	316.55	327.70	314.80	320.20	320.46	36,962	45.2%
29 Sep 2026	316.20	319.00	310.80	316.55	315.02	38,238	48.4%
28 Sep 2026	325.00	325.05	314.60	315.25	316.90	55,042	58.0%
25 Sep 2026	324.65	325.20	319.80	324.35	322.68	28,904	44.6%

Prices in ₹ per share as traded, not adjusted.