Swastika Investmart share price history

BSE: 530585Capital MarketsSmall Cap

SWASTIKA INVESTMART LIMITED · Face value ₹2 · Listed Jun 1995

₹114.20₹4.05 (3.42%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹118.25.

30 Oct: open ₹118.25, high ₹118.75, low ₹114.00

52-week range of traded prices to 30 Oct 2026

₹43.65Low, 16 Mar 2026₹195.00High, 19 Aug 2026

Market cap: ₹230 Cr2,753rd largest listed
P/E: 14.76
P/B: 1.28
Dividend yield: 0.53%
ROE: 10.0%
ROCE: 14.3%
Debt to equity: 0.28
Volume, BSE: 1,937

Swastika Investmart share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Swastika Investmart's share price is on record from 2 Jan 2007, when it closed at ₹3.48, to 30 Oct 2026. Its highest close was ₹222.48 on 23 Sep 2024 and its lowest ₹2.72 on 13 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	114.20	+55.3%	187.50	49.37	74.99	195.00	43.65	76,60,908
2025	73.52	−58.7%	196.00	71.52	177.90	212.50	71.00	26,42,895
2024	177.90	+65.0%	222.48	93.81	109.00	234.00	90.01	53,00,653
2023	107.80	+215.5%	110.80	30.51	35.80	111.78	28.82	40,55,565
2022	34.17	+2.3%	43.03	32.03	34.07	45.80	29.59	24,46,270
2021	33.40	+75.4%	40.92	20.35	20.79	41.49	18.00	30,60,775
2020	19.04	+35.9%	19.04	12.25	13.32	19.98	11.44	19,74,595
2019	14.01	−0.6%	16.92	7.65	13.31	18.54	7.27	5,57,430
2018	14.10	−66.7%	42.88	11.32	46.99	48.78	10.29	11,10,340
2017	42.30	+196.2%	42.30	13.12	13.00	48.98	11.62	16,50,245
2016	14.28	+95.6%	14.28	6.80	7.66	15.28	6.09	21,63,490
2015	7.30	−13.1%	10.76	6.20	8.56	12.38	5.79	15,44,690
2014	8.40	+10.5%	9.86	4.92	7.23	10.84	4.92	14,30,810
2013	7.60	−4.8%	12.20	5.25	8.37	12.20	5.00	2,25,610
2012	7.98	+15.7%	9.90	5.32	7.10	10.00	5.13	17,11,435
2011	6.90	−41.4%	12.00	6.43	12.20	12.96	6.13	18,07,075
2010	11.78	+32.2%	15.90	8.02	8.98	17.55	7.41	32,96,610
2009	8.91	+147.5%	9.11	2.72	3.93	10.16	2.61	29,42,055
2008	3.60	−67.8%	15.32	3.34	11.96	16.80	3.12	80,81,105
2007	11.18	–	11.23	3.03	3.27	12.80	2.51	91,42,280

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	114.20	−22.8%	150.00	150.00	114.00	2,17,594
Sep 2026	147.85	−16.7%	169.10	179.75	145.00	1,87,190
Aug 2026	177.45	+54.5%	112.70	195.00	112.70	8,64,681
Jul 2026	114.82	+80.8%	67.57	128.84	59.90	48,99,171
Jun 2026	63.50	+5.9%	61.00	69.90	54.80	1,05,183
May 2026	59.95	−13.1%	72.95	74.40	59.20	4,07,150
Apr 2026	69.02	+39.8%	52.90	75.50	52.50	1,41,128
Mar 2026	49.37	−9.9%	48.30	57.50	43.65	3,58,636
Feb 2026	54.82	−10.7%	60.00	64.85	48.00	3,38,952
Jan 2026	61.41	−16.5%	74.99	84.90	60.00	1,41,223
Dec 2025	73.52	−8.8%	80.58	83.00	71.00	1,37,649
Nov 2025	80.58	−18.1%	97.25	99.79	80.30	1,33,605
Oct 2025	98.38	+2.9%	99.50	103.45	89.38	1,51,366
Sep 2025	95.65	−13.4%	113.00	119.80	94.00	2,59,416
Aug 2025	110.45	−10.2%	126.00	127.80	109.10	74,834
Jul 2025	123.05	−3.8%	129.80	139.00	120.20	1,85,941
Jun 2025	127.95	−0.5%	128.60	132.00	112.00	1,76,576
May 2025	128.60	−8.4%	135.00	149.00	121.35	1,60,130
Apr 2025	140.40	+27.5%	111.10	144.00	108.00	2,36,006
Mar 2025	110.15	−21.2%	118.50	147.50	105.00	2,78,064
Feb 2025	139.85	−21.0%	181.30	190.00	134.00	2,35,253
Jan 2025	176.95	−0.5%	177.90	212.50	169.95	6,14,055
Dec 2024	177.90	+1.4%	175.50	190.60	167.00	4,86,665
Nov 2024	175.50	−13.7%	211.00	211.00	165.85	4,44,002
Oct 2024	203.30	+10.5%	181.35	234.00	168.00	6,41,612
Sep 2024	184.05	+3.5%	181.00	229.80	166.56	10,34,714
Aug 2024	177.81	+6.8%	166.51	184.00	152.88	4,36,100
Jul 2024	166.51	+5.4%	150.25	185.00	148.84	6,10,170
Jun 2024	157.97	+13.2%	137.17	169.00	129.50	2,48,965
May 2024	139.57	−13.0%	160.37	167.85	132.61	2,73,880
Apr 2024	160.37	+30.6%	134.78	164.80	125.00	5,87,560
Mar 2024	122.83	+21.1%	100.01	122.84	97.40	2,17,865
Feb 2024	101.40	−4.2%	107.00	120.98	97.82	1,06,045
Jan 2024	105.84	−1.8%	109.00	109.00	90.01	2,13,075
Dec 2023	107.80	+6.1%	103.63	111.78	99.54	3,93,565
Nov 2023	101.60	+58.2%	65.00	101.93	64.90	11,17,930
Oct 2023	64.24	+8.5%	58.02	64.24	56.00	2,00,650
Sep 2023	59.20	−2.2%	60.52	63.18	56.41	1,40,910
Aug 2023	60.52	+78.1%	34.34	70.00	33.14	6,39,255
Jul 2023	33.98	+3.5%	35.00	37.80	32.40	4,42,215
Jun 2023	32.82	−8.2%	35.25	36.20	32.26	2,89,030
May 2023	35.77	−3.3%	37.00	39.98	34.20	2,67,490
Apr 2023	37.00	+8.8%	34.39	39.94	32.22	1,41,565
Mar 2023	34.00	+11.1%	30.60	36.40	28.82	1,30,130
Feb 2023	30.61	−3.8%	31.84	33.70	30.40	2,28,250
Jan 2023	31.83	−6.8%	35.80	35.80	31.51	64,575
Dec 2022	34.17	−2.4%	35.95	39.80	32.00	68,700
Nov 2022	35.00	−4.0%	37.40	37.80	31.20	99,045
Oct 2022	36.45	+6.0%	33.70	42.80	33.00	2,06,925
Sep 2022	34.38	−7.8%	37.80	38.00	32.80	1,44,195
Aug 2022	37.28	+1.2%	36.00	44.96	35.34	2,84,120
Jul 2022	36.85	+9.7%	33.04	38.80	32.06	1,12,800
Jun 2022	33.60	−6.9%	35.20	40.20	29.59	3,22,595
May 2022	36.08	−12.8%	39.48	42.95	33.80	3,31,160
Apr 2022	41.39	+6.8%	37.52	45.80	37.00	3,01,055
Mar 2022	38.77	+10.0%	34.53	40.00	32.60	1,37,435
Feb 2022	35.23	−9.2%	38.01	41.59	32.70	2,04,910
Jan 2022	38.78	+16.1%	34.07	40.96	33.04	2,33,330
Dec 2021	33.40	+23.6%	27.02	38.00	26.42	3,80,410
Nov 2021	27.02	+0.6%	26.80	28.20	24.02	64,635
Oct 2021	26.87	−0.8%	25.66	31.80	24.43	1,57,180
Sep 2021	27.10	−3.9%	28.20	28.80	24.88	98,560
Aug 2021	28.19	−11.7%	31.80	33.40	25.02	1,69,580
Jul 2021	31.93	+8.1%	30.56	35.30	28.32	3,30,000
Jun 2021	29.55	−4.6%	30.40	34.94	28.12	4,01,775
May 2021	30.98	−9.3%	35.57	36.75	28.96	3,76,590
Apr 2021	34.17	+28.6%	27.76	35.80	26.02	46,155
Mar 2021	26.57	−2.7%	28.57	29.98	25.51	60,990
Feb 2021	27.32	−26.2%	38.80	39.60	27.00	1,98,200
Jan 2021	37.00	+94.3%	20.79	41.49	18.00	7,76,700
Dec 2020	19.04	+27.1%	15.60	19.98	13.60	10,02,205
Nov 2020	14.98	+8.1%	13.97	17.00	13.00	3,19,660
Oct 2020	13.86	−6.2%	13.52	16.57	11.44	2,60,470
Sep 2020	14.77	+1.9%	14.50	16.99	12.60	54,595
Aug 2020	14.50	+2.3%	14.86	17.16	14.00	94,265
Jul 2020	14.17	+5.1%	14.10	15.66	12.66	62,490
Jun 2020	13.48	−10.2%	15.76	16.26	13.20	13,080
May 2020	15.01	−6.0%	16.75	16.75	11.80	1,755
Apr 2020	15.96	+30.3%	12.86	16.13	11.64	3,470
Mar 2020	12.25	−27.3%	16.83	16.83	12.25	3,635
Feb 2020	16.84	−1.3%	17.91	19.68	14.53	17,470
Jan 2020	17.06	+21.8%	13.32	18.91	13.01	1,41,500
Dec 2019	14.01	−5.1%	15.50	15.50	11.98	42,980
Nov 2019	14.77	+32.7%	10.58	15.43	10.58	1,99,625
Oct 2019	11.13	−1.9%	10.81	11.80	9.16	35,930
Sep 2019	11.35	+23.4%	9.59	11.93	8.60	18,705
Aug 2019	9.20	−11.0%	10.55	11.40	7.27	17,390
Jul 2019	10.34	−21.1%	13.19	13.99	9.65	16,510
Jun 2019	13.10	−13.8%	15.89	16.10	10.80	31,555
May 2019	15.20	+14.9%	14.55	18.54	12.70	39,550
Apr 2019	13.23	−15.7%	14.92	17.22	13.03	49,075
Mar 2019	15.70	+15.4%	12.92	15.74	12.09	42,920
Feb 2019	13.60	+6.0%	12.42	15.42	12.02	52,330
Jan 2019	12.83	−9.0%	13.31	15.38	12.62	10,860
Dec 2018	14.10	+0.7%	12.01	15.73	12.01	17,015
Nov 2018	14.00	−4.6%	14.69	15.80	11.14	15,525
Oct 2018	14.67	+28.5%	13.00	14.85	10.29	50,100
Sep 2018	11.42	−26.6%	15.99	17.98	11.10	3,05,595
Aug 2018	15.55	−2.8%	16.80	17.60	13.85	2,32,530
Jul 2018	16.00	−19.3%	21.20	21.20	13.86	77,815
Jun 2018	19.83	−19.0%	26.96	27.32	16.06	35,015
May 2018	24.48	−21.6%	36.58	36.58	24.40	39,630
Apr 2018	31.22	+2.0%	36.20	36.70	29.17	68,665
Mar 2018	30.60	−7.3%	35.84	39.10	28.23	49,080
Feb 2018	33.01	+0.6%	33.88	41.38	27.40	89,925
Jan 2018	32.80	−22.5%	46.99	48.78	32.60	1,29,445
Dec 2017	42.30	+33.7%	31.00	48.98	30.20	1,83,300
Nov 2017	31.63	−10.4%	35.99	36.99	29.00	86,600
Oct 2017	35.29	+40.0%	23.44	41.31	23.00	3,31,995
Sep 2017	25.20	+24.1%	18.80	29.80	18.80	2,37,700
Aug 2017	20.31	−7.7%	22.00	22.99	15.60	76,805
Jul 2017	22.00	+7.5%	21.00	28.20	20.00	1,06,425
Jun 2017	20.47	+2.5%	21.99	22.20	16.62	83,915
May 2017	19.97	+37.9%	15.03	21.00	13.62	1,61,130
Apr 2017	14.48	+1.5%	14.00	15.80	13.25	38,315
Mar 2017	14.26	+4.9%	14.38	15.98	12.96	56,550
Feb 2017	13.60	−4.2%	15.90	15.90	12.40	1,39,865
Jan 2017	14.20	−0.6%	13.00	17.20	11.62	1,47,645
Dec 2016	14.28	+16.3%	12.29	15.00	10.50	1,42,420
Nov 2016	12.28	−5.2%	12.95	13.80	10.60	1,23,885
Oct 2016	12.96	−1.7%	13.38	14.60	10.70	74,120
Sep 2016	13.18	+35.3%	10.69	15.28	8.42	7,55,585
Aug 2016	9.74	+18.2%	8.00	11.65	6.41	1,77,435
Jul 2016	8.24	−3.7%	7.61	9.50	6.09	2,04,820
Jun 2016	8.56	+12.6%	7.42	8.57	6.10	69,460
May 2016	7.60	−9.2%	8.37	9.35	6.40	1,36,065
Apr 2016	8.37	+8.6%	8.59	11.08	6.17	96,835
Mar 2016	7.71	+3.9%	8.16	9.45	6.68	3,02,015
Feb 2016	7.42	+2.3%	7.59	9.59	6.91	47,490
Jan 2016	7.25	−0.7%	7.66	8.06	6.86	33,360
Dec 2015	7.30	−7.8%	8.18	8.18	6.72	21,235
Nov 2015	7.92	+7.8%	6.63	9.02	6.63	17,145
Oct 2015	7.35	+5.3%	7.99	8.19	6.80	9,200
Sep 2015	6.98	+3.7%	7.74	8.15	5.79	23,210
Aug 2015	6.73	−16.8%	9.00	9.00	6.20	77,145
Jul 2015	8.09	+1.5%	9.20	9.83	6.65	64,670
Jun 2015	7.97	−14.1%	10.00	10.56	6.64	80,205
May 2015	9.28	+1.9%	10.30	11.74	8.25	4,04,690
Apr 2015	9.11	+12.2%	9.18	12.38	7.32	82,570
Mar 2015	8.12	+4.9%	9.28	11.02	6.67	1,27,635
Feb 2015	7.74	−1.9%	9.00	9.72	6.45	1,73,705
Jan 2015	7.89	−6.1%	8.56	10.77	6.43	4,63,280
Dec 2014	8.40	−11.9%	9.60	10.38	6.90	95,180
Nov 2014	9.53	+22.7%	7.77	10.46	6.77	42,445
Oct 2014	7.77	+2.5%	7.26	10.06	6.44	81,915
Sep 2014	7.58	+1.5%	7.82	10.84	6.85	45,455
Aug 2014	7.47	−6.9%	8.42	9.45	7.45	17,380
Jul 2014	8.02	−0.4%	8.42	8.84	7.08	36,220
Jun 2014	8.05	+27.4%	6.63	8.72	6.40	2,47,735
May 2014	6.32	+22.5%	5.40	6.35	5.15	2,09,870
Apr 2014	5.16	−16.5%	6.30	6.30	4.92	31,145
Mar 2014	6.18	+1.1%	5.81	6.47	5.25	75,335
Feb 2014	6.11	−1.5%	5.90	6.19	5.62	3,920
Jan 2014	6.20	−18.4%	7.23	7.23	5.27	5,44,210
Dec 2013	7.60	−5.0%	8.00	8.40	7.42	2,535
Nov 2013	8.00	−23.1%	10.40	10.40	7.99	80,110
Oct 2013	10.40	+10.6%	9.40	10.92	9.38	10,090
Sep 2013	9.40	+33.0%	7.42	9.87	7.42	2,260
Aug 2013	7.07	+11.7%	6.64	7.07	5.29	1,225
Jul 2013	6.33	−39.3%	10.43	10.43	6.33	75
Jun 2013	10.43	−0.7%	9.98	12.20	9.98	110
May 2013	10.50	+25.0%	8.82	11.12	8.82	2,680
Apr 2013	8.40	+44.6%	5.52	8.40	5.00	75,175
Mar 2013	5.81	−24.3%	7.99	8.00	5.81	13,465
Feb 2013	7.67	+3.9%	7.21	8.42	6.85	10,065
Jan 2013	7.38	−7.5%	8.37	8.98	7.00	27,820
Dec 2012	7.98	+1.1%	8.12	8.64	6.95	3,64,245
Nov 2012	7.89	−13.6%	9.56	9.90	7.23	7,465
Oct 2012	9.13	+13.6%	8.44	10.00	8.01	53,990
Sep 2012	8.04	+17.0%	6.64	8.74	6.05	47,255
Aug 2012	6.87	−9.6%	7.98	8.33	6.67	1,74,230
Jul 2012	7.60	−2.6%	8.19	8.20	6.81	4,04,440
Jun 2012	7.80	−6.5%	8.00	9.25	7.54	43,775
May 2012	8.34	−2.8%	8.20	8.80	7.62	93,205
Apr 2012	8.58	+35.8%	6.37	9.38	5.41	1,32,270
Mar 2012	6.32	+4.5%	7.19	8.00	5.13	29,210
Feb 2012	6.05	+9.8%	5.79	7.96	5.24	1,00,520
Jan 2012	5.51	−20.1%	7.10	8.27	5.40	2,60,830
Dec 2011	6.90	−9.0%	7.90	8.80	6.13	7,12,610
Nov 2011	7.58	−26.2%	10.47	10.99	6.93	2,01,270
Oct 2011	10.27	+11.8%	9.59	11.16	8.75	2,50,515
Sep 2011	9.19	−7.9%	10.00	10.06	8.65	59,800
Aug 2011	9.98	−3.4%	9.82	10.62	9.40	7,105
Jul 2011	10.33	−5.9%	10.96	12.96	9.04	1,39,870
Jun 2011	10.98	+0.7%	10.90	12.27	9.19	47,195
May 2011	10.90	+3.7%	10.60	11.00	9.65	75,040
Apr 2011	10.51	+1.6%	10.80	10.99	9.68	14,150
Mar 2011	10.34	−3.5%	11.71	11.99	9.80	1,80,900
Feb 2011	10.71	+8.1%	10.55	11.39	8.29	81,485
Jan 2011	9.91	−15.9%	12.20	12.40	9.32	37,135
Dec 2010	11.78	+1.8%	11.80	12.99	11.10	49,930
Nov 2010	11.57	−15.9%	14.43	15.20	10.82	1,40,490
Oct 2010	13.75	−1.8%	14.00	14.80	12.50	1,72,280
Sep 2010	14.00	+5.7%	13.84	16.10	13.02	1,67,530
Aug 2010	13.25	−16.6%	17.00	17.55	13.25	3,40,205
Jul 2010	15.88	+47.7%	10.60	15.88	10.02	8,08,585
Jun 2010	10.75	−2.7%	11.00	11.30	9.60	1,36,520
May 2010	11.05	+3.2%	10.66	11.75	9.30	2,92,885
Apr 2010	10.71	+24.4%	8.40	11.42	7.65	3,71,810
Mar 2010	8.61	+6.6%	8.79	10.00	7.52	2,01,140
Feb 2010	8.08	−7.7%	9.99	11.70	7.41	2,08,890
Jan 2010	8.75	−1.8%	8.98	10.50	8.01	4,06,345
Dec 2009	8.91	+23.8%	7.60	10.16	7.26	1,49,425
Nov 2009	7.20	+24.8%	6.34	8.52	5.55	3,65,915
Oct 2009	5.77	+1.2%	5.81	6.28	5.40	6,70,755
Sep 2009	5.70	+1.8%	5.55	6.49	4.95	3,33,315
Aug 2009	5.60	+11.3%	5.47	6.00	4.90	1,46,720
Jul 2009	5.03	+11.8%	4.60	5.38	4.00	1,39,740
Jun 2009	4.50	−4.5%	4.56	5.19	4.18	1,42,485
May 2009	4.71	+41.0%	3.26	4.80	3.21	1,94,760
Apr 2009	3.34	0.0%	3.40	3.80	3.19	97,775
Mar 2009	3.34	+7.7%	3.25	3.34	2.61	5,33,495
Feb 2009	3.10	−16.2%	3.60	3.85	2.98	22,765
Jan 2009	3.70	+2.8%	3.93	4.15	3.40	1,44,905
Dec 2008	3.60	−15.7%	3.60	4.39	3.12	2,15,265
Nov 2008	4.27	+15.4%	3.72	4.57	3.41	2,12,405
Oct 2008	3.70	−21.3%	4.74	5.06	3.20	3,43,360
Sep 2008	4.70	−9.6%	5.32	5.60	4.20	2,10,785
Aug 2008	5.20	+10.6%	4.40	5.60	4.40	7,62,580
Jul 2008	4.70	−1.3%	5.13	5.49	3.80	8,79,660
Jun 2008	4.76	−20.7%	6.34	6.34	4.49	7,29,645
May 2008	6.00	0.0%	6.00	6.50	5.72	1,70,150
Apr 2008	6.00	+9.1%	5.22	6.58	5.22	1,39,095
Mar 2008	5.50	−31.3%	7.61	7.61	5.17	7,03,040
Feb 2008	8.00	+0.1%	7.60	8.46	6.30	6,39,385
Jan 2008	7.99	−28.5%	11.96	16.80	7.70	30,75,735
Dec 2007	11.18	+33.4%	8.00	12.80	7.80	7,14,075
Nov 2007	8.38	+14.8%	6.65	9.30	5.90	1,94,560
Oct 2007	7.30	−14.9%	8.98	8.98	7.20	1,68,020
Sep 2007	8.58	+10.0%	7.85	10.75	7.72	5,61,315
Aug 2007	7.80	+14.0%	7.52	8.32	7.08	19,09,485
Jul 2007	6.84	+48.4%	4.75	8.78	4.24	36,98,160
Jun 2007	4.61	+23.9%	3.79	5.20	3.37	7,03,280
May 2007	3.72	−2.1%	4.01	4.48	3.43	1,69,240
Apr 2007	3.80	+18.0%	3.48	4.00	3.16	3,55,440
Mar 2007	3.22	−2.4%	3.28	3.80	2.51	2,06,610
Feb 2007	3.30	−10.8%	3.87	3.87	2.94	2,37,385
Jan 2007	3.70	–	3.27	4.10	3.20	2,24,710

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	118.25	118.75	114.00	114.20	114.78	1,937
29 Oct 2026	121.50	122.00	115.45	118.25	116.70	16,501
28 Oct 2026	120.50	125.70	119.00	121.50	121.88	10,252
27 Oct 2026	124.95	127.95	118.75	120.25	122.00	13,021
26 Oct 2026	122.05	124.95	119.05	124.95	122.14	4,708
23 Oct 2026	125.05	125.05	118.75	122.00	119.95	12,027
22 Oct 2026	125.50	129.05	123.75	124.95	127.49	8,287
21 Oct 2026	122.50	129.30	121.60	123.00	126.64	2,044
19 Oct 2026	123.50	127.00	123.50	125.00	124.38	8,094
16 Oct 2026	128.80	128.80	125.65	127.20	126.24	7,330
15 Oct 2026	127.00	129.90	123.95	129.85	129.47	25,338
14 Oct 2026	123.35	126.95	123.35	123.75	123.91	7,251
13 Oct 2026	127.20	127.20	123.25	123.35	124.10	3,237
12 Oct 2026	123.50	127.90	123.00	126.40	125.54	6,652
9 Oct 2026	121.15	129.95	120.85	124.45	121.14	38,263
8 Oct 2026	134.90	134.90	126.55	127.20	128.02	9,422
7 Oct 2026	138.55	141.85	131.50	133.20	134.93	7,372
6 Oct 2026	143.00	143.00	135.15	138.35	138.48	11,849
5 Oct 2026	141.00	146.00	141.00	142.25	142.43	9,411
1 Oct 2026	150.00	150.00	141.05	146.00	147.34	14,598
30 Sep 2026	152.40	154.90	146.00	147.85	148.67	11,758
29 Sep 2026	152.75	152.75	145.70	150.00	149.07	2,287

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Swastika Investmart bonus and split history

Ex-date	Event	Price factor	What happened
25 Sep 2024	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.