SW Investments share price history

BSE: 503659Commercial Services & SuppliesSmall Cap

SW Investments Limited · Face value ₹10 · Listed Dec 1981

₹264.10₹5.15 (1.99%)

Share price at the BSE close on 2 Nov 2026. Previous close ₹258.95.

2 Nov: open ₹264.10, high ₹264.10, low ₹264.10

52-week range of traded prices to 2 Nov 2026

₹74.40Low, 19 Mar 2026₹264.10High, 2 Nov 2026

Under BSE's graded surveillance, stage 0, on the list for 30 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹24 Cr4,739th largest listed
P/E: 89.06
P/B: 2.86
Dividend yield: Nonein the last 12 months
ROE: 3.3%
ROCE: 4.1%
Debt to equity: 0.00
Volume, BSE: 2

SW Investments share price by year, month and day

Closes to 2 Nov 2026; the last month as traded on BSE

SW Investments' share price is on record from 19 Feb 2009, when it closed at ₹17.00, to 2 Nov 2026. Its highest close was ₹372.75 on 3 Jan 2014 and its lowest ₹15.45 on 14 Mar 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	264.10	+160.7%	264.10	74.40	106.35	264.10	74.40	82,478
2025	101.30	+35.2%	101.30	45.10	74.16	101.30	45.10	59,891
2024	74.91	+13.7%	90.81	44.86	62.61	90.82	44.86	1,12,609
2023	65.90	+36.7%	67.20	32.51	48.20	67.25	32.30	54,626
2022	48.20	−10.5%	62.90	43.80	56.50	63.00	41.65	16,022
2021	53.85	+166.6%	102.40	19.20	19.20	107.50	19.20	76,435
2020	20.20	−9.8%	22.80	19.60	22.75	22.80	18.65	3,119
2019	22.40	−8.0%	23.15	15.45	23.15	24.30	15.45	19,460
2018	24.35	+26.2%	29.70	19.65	19.65	30.00	19.65	25,116
2017	19.30	−89.0%	191.10	18.25	182.00	191.10	18.25	1,75,365
2016	175.00	−6.2%	182.90	157.00	182.90	182.90	157.00	1,350
2015	186.60	−18.9%	253.50	186.60	241.50	253.50	186.60	185
2014	230.00	−35.2%	372.75	225.00	372.75	372.75	225.00	66,798
2013	355.00	+970.9%	355.00	34.80	34.80	355.00	34.80	1,839
2012	33.15	+10.1%	33.15	31.60	31.60	33.15	31.60	2
2011	30.10	+77.1%	30.10	17.85	17.85	30.10	17.85	104
2009	17.00	–	17.00	17.00	50.00	50.00	17.00	500

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 22 Jul 2020. 2019 is from its first session, 16 Jan 2019. 2017 is from its first session, 15 Feb 2017. 2016 is from its first session, 28 Mar 2016. 2015 is from its first session, 22 Jan 2015. 2013 is from its first session, 25 Mar 2013. 2012 is from its first session, 25 Jan 2012. 2011 is from its first session, 6 May 2011. 2009 is from its first session, 19 Feb 2009. The change in 2011 is on the close at the end of 2009, the last year before it with a trade. The close is the year's last trade for 2025 (19 Dec 2025), 2024 (19 Dec 2024), 2023 (1 Dec 2023), 2020 (15 Dec 2020), 2019 (27 Oct 2019), 2018 (6 Nov 2018), 2016 (6 Oct 2016), 2015 (13 Aug 2015), 2014 (14 Aug 2014), 2012 (28 Sep 2012), 2011 (11 Aug 2011) and 2009 (19 Feb 2009).

Month	Close	Change	Open	High	Low	Volume
Nov 2026so far	264.10	+2.0%	264.10	264.10	264.10	2
Oct 2026	258.95	+36.0%	190.40	258.95	182.85	6,644
Sep 2026	190.35	+12.9%	161.50	200.25	151.40	8,084
Aug 2026	168.65	+3.1%	160.35	175.90	137.25	19,471
Jul 2026	163.60	+48.4%	115.75	195.00	115.75	22,635
Jun 2026	110.25	+15.5%	90.71	110.25	90.50	9,692
May 2026	95.48	−0.5%	95.95	95.95	92.00	382
Apr 2026	95.95	+21.5%	82.50	95.95	79.00	8,668
Mar 2026	79.00	−25.7%	111.00	111.00	74.40	6,876
Jan 2026	106.35	+5.0%	106.35	106.35	106.35	24
Dec 2025	101.30	+10.2%	87.50	101.30	87.50	202
Nov 2025	91.95	−5.0%	91.95	91.95	91.95	211
Oct 2025	96.78	0.0%	96.78	96.78	96.78	1
Sep 2025	96.78	+5.0%	92.20	96.80	92.20	214
Aug 2025	92.20	−0.1%	92.26	92.26	92.20	308
Jul 2025	92.26	+15.8%	79.65	92.26	79.65	1,224
Jun 2025	79.65	−7.4%	86.86	90.10	79.65	7,604
Apr 2025	86.00	+12.3%	80.38	86.00	76.37	615
Mar 2025	76.56	+69.8%	47.35	76.56	47.35	908
Feb 2025	45.10	−26.5%	59.00	59.00	45.10	42,909
Jan 2025	61.35	−18.1%	74.16	80.72	61.35	5,695
Dec 2024	74.91	−13.4%	86.52	86.52	74.91	37
Nov 2024	86.52	−1.9%	86.50	90.82	86.30	3,723
Oct 2024	88.20	+8.8%	80.00	88.20	76.00	5,665
Sep 2024	81.10	+63.3%	47.20	85.30	44.86	18,549
Aug 2024	49.67	−25.3%	68.99	87.00	49.67	20,316
Jul 2024	66.50	+12.7%	61.96	73.00	53.64	14,021
Jun 2024	59.02	+3.1%	55.10	65.14	46.31	10,047
May 2024	57.23	−9.4%	60.00	67.69	52.30	12,585
Apr 2024	63.15	+8.7%	56.92	68.46	54.85	8,091
Mar 2024	58.08	−4.1%	63.57	74.55	58.08	3,621
Feb 2024	60.55	+2.6%	60.50	67.20	51.35	8,493
Jan 2024	59.00	−10.5%	62.61	62.61	45.85	7,461
Dec 2023	65.90	−1.3%	65.90	65.90	65.90	100
Nov 2023	66.75	+10.1%	63.66	67.25	53.71	2,155
Oct 2023	60.63	+26.3%	47.00	65.00	44.65	1,493
Sep 2023	48.00	+9.4%	43.88	51.52	41.69	1,868
Aug 2023	43.88	−8.6%	45.60	45.60	43.32	2,432
Jul 2023	48.00	0.0%	48.50	48.50	48.00	11
Jun 2023	48.00	+4.0%	48.00	48.45	48.00	107
May 2023	46.17	+7.8%	44.96	51.44	44.13	3,895
Apr 2023	42.82	+31.7%	33.00	42.82	33.00	31,371
Mar 2023	32.51	−29.8%	48.61	48.61	32.30	9,779
Feb 2023	46.30	−8.5%	48.50	48.50	46.25	82
Jan 2023	50.60	+5.0%	48.20	55.55	43.55	1,333
Dec 2022	48.20	+6.8%	43.80	48.20	41.65	1,009
Nov 2022	45.15	−3.0%	45.15	45.15	45.15	8
Oct 2022	46.55	−5.0%	49.00	49.00	46.55	275
Sep 2022	49.00	+1.0%	48.50	49.00	45.05	1,547
Aug 2022	48.50	−6.7%	49.40	53.50	46.20	295
Jul 2022	52.00	−4.1%	51.50	52.00	50.50	311
Jun 2022	54.20	−5.0%	57.00	57.00	54.20	40
May 2022	57.05	−6.9%	62.50	62.50	57.05	232
Apr 2022	61.25	+7.7%	54.05	61.25	54.05	565
Mar 2022	56.85	−2.0%	56.85	56.85	56.85	509
Feb 2022	58.00	−4.1%	60.40	63.00	54.45	2,566
Jan 2022	60.50	+12.3%	56.50	61.75	47.70	8,665
Dec 2021	53.85	−9.6%	56.60	63.00	48.60	5,324
Nov 2021	59.55	+3.1%	56.00	67.00	52.50	7,689
Oct 2021	57.75	−2.7%	56.40	63.50	46.95	20,007
Sep 2021	59.35	−32.8%	83.95	83.95	44.05	23,414
Aug 2021	88.35	+103.1%	45.65	107.50	45.65	17,393
Jul 2021	43.50	+86.7%	24.45	43.50	24.45	1,626
Jun 2021	23.30	+15.6%	21.15	23.30	21.15	499
May 2021	20.15	−4.7%	20.15	20.15	20.15	20
Jan 2021	21.15	+4.7%	19.20	21.15	19.20	463
Dec 2020	20.20	−6.3%	22.00	22.00	20.20	1,701
Nov 2020	21.55	−0.7%	21.70	21.70	18.65	816
Oct 2020	21.70	−0.2%	21.70	21.70	21.70	1
Jul 2020	21.75	−2.9%	22.75	22.80	21.75	601
Oct 2019	22.40	+4.9%	21.35	22.40	21.35	110
Sep 2019	21.35	+10.1%	20.35	21.35	20.35	60
Aug 2019	19.40	+4.9%	18.50	19.40	18.50	189
Jul 2019	18.50	−5.1%	18.55	18.55	17.65	2,295
Jun 2019	19.50	+4.8%	19.50	19.50	19.50	1,660
May 2019	18.60	0.0%	18.60	18.60	18.60	1
Apr 2019	18.60	−0.5%	19.60	20.55	18.60	500
Mar 2019	18.70	+4.2%	17.10	18.70	15.45	7,307
Feb 2019	17.95	−14.1%	19.90	20.80	17.15	5,498
Jan 2019	20.90	−14.2%	23.15	24.30	20.90	1,840
Nov 2018	24.35	−4.9%	24.35	24.35	24.35	500
Sep 2018	25.60	−1.2%	25.90	26.90	25.60	1,531
Aug 2018	25.90	−0.6%	24.75	25.90	23.55	1,029
May 2018	26.05	−4.9%	26.05	26.05	26.05	1
Mar 2018	27.40	−0.4%	27.50	27.50	26.15	271
Feb 2018	27.50	−2.7%	28.80	30.00	27.50	4,222
Jan 2018	28.25	+46.4%	19.65	28.25	19.65	17,562
Dec 2017	19.30	−13.1%	22.20	22.20	18.25	39,336
Nov 2017	22.20	−44.6%	38.10	38.10	22.20	10,308
Oct 2017	40.10	+0.5%	40.10	40.10	40.10	50
Sep 2017	39.90	−30.0%	54.15	54.15	39.90	2,089
Aug 2017	57.00	−9.1%	60.00	60.00	57.00	250
Jul 2017	62.70	−5.0%	62.70	62.70	62.70	2,400
Jun 2017	66.00	−33.2%	93.90	93.90	66.00	101
May 2017	98.80	−14.2%	109.45	109.45	98.80	355
Apr 2017	115.20	−18.3%	141.00	141.00	115.20	44,847
Mar 2017	141.00	−22.3%	172.50	172.50	141.00	74,599
Feb 2017	181.55	+3.7%	182.00	191.10	181.55	1,030
Oct 2016	175.00	+11.5%	164.00	175.00	164.00	400
Sep 2016	157.00	−4.9%	165.15	165.15	157.00	111
Jun 2016	165.15	−9.7%	173.80	173.80	165.15	448
Mar 2016	182.90	−2.0%	182.90	182.90	182.90	391
Aug 2015	186.60	−14.2%	206.70	206.70	186.60	14
Jul 2015	217.50	−14.2%	240.90	240.90	217.50	70
Jun 2015	253.50	+5.0%	253.50	253.50	253.50	100
Jan 2015	241.50	+5.0%	241.50	241.50	241.50	1
Aug 2014	230.00	−0.9%	230.00	230.00	230.00	8
Jul 2014	232.00	+3.1%	225.50	232.00	225.50	30,105
May 2014	225.00	−2.2%	225.00	225.00	225.00	25
Apr 2014	230.00	−2.9%	230.00	230.00	230.00	580
Mar 2014	236.85	−7.1%	245.00	249.50	230.00	35,694
Feb 2014	255.00	−3.8%	277.00	277.00	255.00	20
Jan 2014	265.00	−25.4%	372.75	372.75	230.60	366
Dec 2013	355.00	+70.6%	218.50	355.00	218.50	611
Nov 2013	208.10	+43.4%	148.05	208.10	148.05	151
Oct 2013	145.15	+31.5%	112.60	145.15	112.60	380
Sep 2013	110.40	+31.5%	85.60	110.40	85.60	491
Aug 2013	83.95	+98.9%	44.30	83.95	44.30	115
Jul 2013	42.20	+21.3%	36.50	42.20	36.50	50
Mar 2013	34.80	+5.0%	34.80	34.80	34.80	41
Sep 2012	33.15	+4.9%	33.15	33.15	33.15	1
Jan 2012	31.60	+5.0%	31.60	31.60	31.60	1
Aug 2011	30.10	+4.9%	30.10	30.10	30.10	15
May 2011	28.70	+68.8%	17.85	28.70	17.85	89
Feb 2009	17.00	–	50.00	50.00	17.00	500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
2 Nov 2026	264.10	264.10	264.10	264.10	264.10	2
30 Oct 2026	253.90	258.95	253.90	258.95	–	12
29 Oct 2026	253.90	253.90	244.00	253.90	249.29	131
28 Oct 2026	248.95	248.95	248.95	248.95	248.95	328
27 Oct 2026	239.70	244.10	239.70	244.10	–	4
26 Oct 2026	239.70	239.70	239.70	239.70	239.70	1
23 Oct 2026	235.00	235.00	235.00	235.00	235.00	1
22 Oct 2026	231.00	231.00	231.00	231.00	231.00	30
21 Oct 2026	231.00	231.00	231.00	231.00	231.00	72
19 Oct 2026	227.15	227.15	227.15	227.15	227.15	600
16 Oct 2026	222.70	222.70	222.70	222.70	222.70	624
15 Oct 2026	218.35	218.35	218.35	218.35	218.35	1
14 Oct 2026	214.10	214.10	214.10	214.10	214.10	93
13 Oct 2026	209.95	209.95	209.95	209.95	209.95	181
12 Oct 2026	205.85	205.85	205.85	205.85	205.85	521
9 Oct 2026	201.00	201.85	193.95	201.85	195.34	122
8 Oct 2026	197.90	197.90	197.90	197.90	197.90	30
7 Oct 2026	197.90	197.90	197.90	197.90	197.90	556
6 Oct 2026	186.45	194.05	186.45	194.05	186.88	1,070
5 Oct 2026	182.85	190.25	182.85	190.25	183.07	721
1 Oct 2026	190.40	194.15	186.55	186.55	186.67	1,546
30 Sep 2026	182.95	190.35	182.95	190.35	182.98	508

Prices in ₹ per share as traded, not adjusted.