SVC INDUSTRIES share price history

BSE: 524488Commercial Services & SuppliesSmall Cap

SVC INDUSTRIES LIMITED · Face value ₹10 · Listed May 1994

₹2.52₹0.12 (5.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹2.40.

30 Oct: open ₹2.31, high ₹2.52, low ₹2.31

52-week range of traded prices to 30 Oct 2026

₹1.66Low, 24 Mar 2026₹4.20High, 6 Nov 2025

Market cap: ₹41 Cr3,597th largest listed
P/E: Lossover the last 12 months
P/B: 0.15
Dividend yield: Nonein the last 12 months
ROE: −0.9%
ROCE: −0.6%
Debt to equity: 0.66
Volume, BSE: 74,857

SVC INDUSTRIES share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

SVC INDUSTRIES' share price is on record from 27 Dec 2013, when it closed at ₹2.86, to 30 Oct 2026. Its highest close was ₹10.06 on 11 Jan 2022 and its lowest ₹0.55 on 7 May 2015. Its trading goes back to 2 Jan 2007, but prices before 27 Dec 2013 are not shown: on 27 Dec 2013 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.52	−20.8%	3.54	1.81	3.18	3.89	1.66	1,17,05,745
2025	3.18	−18.9%	5.59	3.14	3.88	5.85	3.00	1,37,96,434
2024	3.92	+1.3%	6.39	2.95	3.87	6.70	2.88	2,63,85,191
2023	3.87	+29.0%	4.63	2.06	3.14	4.80	2.03	1,45,43,384
2022	3.00	−65.8%	10.06	2.84	9.19	10.56	2.75	2,46,19,276
2021	8.76	+776.0%	8.76	0.95	1.00	8.76	0.91	2,58,50,672
2020	1.00	+8.7%	1.42	0.69	0.88	1.44	0.68	51,38,197
2019	0.92	+21.1%	2.17	0.76	0.76	2.21	0.76	24,10,917
2018	0.76	0.0%	0.76	0.76	0.73	0.76	0.73	2,03,409
2017	0.76	−22.4%	1.22	0.61	1.00	1.27	0.58	16,06,319
2016	0.98	+14.0%	1.25	0.55	0.86	1.30	0.55	36,38,588
2015	0.86	+2.4%	1.13	0.55	0.80	1.16	0.55	35,98,609
2014	0.84	−67.6%	2.47	0.63	2.47	2.47	0.61	55,60,667
2013	2.59	–	2.86	2.59	3.00	3.00	2.59	9,286

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 5 Feb 2018. 2013 is from its first session, 27 Dec 2013. The close is the year's last trade for 2018 (3 Dec 2018) and 2017 (4 Sep 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.52	−21.0%	2.88	3.39	2.24	12,28,212
Sep 2026	3.19	+8.1%	3.03	3.89	2.25	29,74,715
Aug 2026	2.95	+40.5%	2.14	3.20	2.05	15,43,819
Jul 2026	2.10	−6.7%	2.32	2.35	1.91	5,83,112
Jun 2026	2.25	−9.3%	2.46	2.70	2.16	8,38,514
May 2026	2.48	−14.5%	2.78	2.96	2.40	4,35,549
Apr 2026	2.90	+60.2%	1.81	3.03	1.81	12,23,095
Mar 2026	1.81	−20.3%	2.18	2.46	1.66	14,76,227
Feb 2026	2.27	−13.0%	2.66	2.79	2.23	7,40,531
Jan 2026	2.61	−17.9%	3.18	3.27	2.45	6,61,971
Dec 2025	3.18	−8.6%	3.55	3.78	3.00	7,44,840
Nov 2025	3.48	−13.0%	4.00	4.20	3.26	7,00,625
Oct 2025	4.00	+0.8%	3.92	4.39	3.51	12,42,970
Sep 2025	3.97	+12.8%	3.56	4.46	3.31	11,90,654
Aug 2025	3.52	+0.3%	3.55	3.89	3.22	4,10,575
Jul 2025	3.51	−15.0%	4.19	4.34	3.29	9,49,113
Jun 2025	4.13	+5.9%	4.06	4.87	3.77	13,85,133
May 2025	3.90	+9.9%	3.43	3.90	3.29	6,82,076
Apr 2025	3.55	+0.9%	3.41	4.18	3.25	7,53,293
Mar 2025	3.52	−6.1%	3.73	4.29	3.31	11,61,267
Feb 2025	3.75	−16.9%	4.65	4.90	3.71	11,49,594
Jan 2025	4.51	+15.1%	3.88	5.85	3.79	34,26,294
Dec 2024	3.92	−16.4%	4.87	5.12	3.57	11,68,988
Nov 2024	4.69	−3.1%	5.08	5.17	4.46	10,90,011
Oct 2024	4.84	−11.7%	5.57	5.71	4.33	18,04,707
Sep 2024	5.48	+25.7%	4.40	6.70	4.07	51,26,709
Aug 2024	4.36	+4.8%	4.18	5.28	4.11	35,20,765
Jul 2024	4.16	+3.5%	4.19	4.47	3.72	18,48,566
Jun 2024	4.02	−12.6%	4.69	5.00	3.89	20,54,912
May 2024	4.60	+11.9%	3.92	5.29	3.45	38,74,477
Apr 2024	4.11	+39.3%	3.01	4.40	3.01	15,49,230
Mar 2024	2.95	−24.4%	4.07	4.21	2.88	11,64,811
Feb 2024	3.90	−4.6%	4.17	4.49	3.82	12,03,681
Jan 2024	4.09	+5.7%	3.87	4.63	3.65	19,78,334
Dec 2023	3.87	−12.4%	4.45	4.45	3.66	18,22,030
Nov 2023	4.42	+43.5%	2.96	4.80	2.90	28,64,837
Oct 2023	3.08	−1.0%	3.06	3.20	2.78	9,94,532
Sep 2023	3.11	+15.2%	2.75	3.33	2.60	14,86,337
Aug 2023	2.70	+5.9%	2.60	2.86	2.48	9,78,967
Jul 2023	2.55	−1.5%	2.64	2.76	2.42	7,77,502
Jun 2023	2.59	−2.6%	2.71	2.91	2.49	8,37,187
May 2023	2.66	−11.0%	3.11	3.29	2.47	10,27,309
Apr 2023	2.99	+37.8%	2.25	3.59	2.08	10,75,757
Mar 2023	2.17	−13.5%	2.58	2.64	2.03	8,63,107
Feb 2023	2.51	−14.6%	3.05	3.05	2.35	6,77,337
Jan 2023	2.94	−2.0%	3.14	3.25	2.85	11,38,482
Dec 2022	3.00	−2.9%	3.09	3.28	2.75	12,83,627
Nov 2022	3.09	+6.2%	3.00	3.50	2.76	14,03,160
Oct 2022	2.91	−8.2%	3.05	3.31	2.76	7,53,731
Sep 2022	3.17	+1.3%	3.13	3.54	2.98	11,68,132
Aug 2022	3.13	+0.3%	3.15	3.57	2.90	16,36,509
Jul 2022	3.12	−8.5%	3.55	3.55	3.05	8,45,077
Jun 2022	3.41	−9.5%	3.91	3.93	2.80	10,26,326
May 2022	3.77	−9.2%	4.07	4.45	3.42	12,23,393
Apr 2022	4.15	−14.3%	4.84	5.34	4.09	15,20,813
Mar 2022	4.84	−1.4%	5.00	6.76	4.64	22,66,163
Feb 2022	4.91	−24.2%	6.80	7.14	4.46	40,77,268
Jan 2022	6.48	−26.0%	9.19	10.56	5.60	74,15,077
Dec 2021	8.76	+140.7%	3.82	8.76	3.43	58,71,029
Nov 2021	3.64	+25.5%	3.04	3.64	2.80	25,87,956
Oct 2021	2.90	+10.3%	2.76	3.52	2.76	26,47,511
Sep 2021	2.63	−5.1%	2.90	3.50	2.30	22,64,001
Aug 2021	2.77	−29.3%	4.00	4.50	2.09	19,13,725
Jul 2021	3.92	+115.4%	1.80	3.92	1.74	31,89,494
Jun 2021	1.82	+43.3%	1.32	1.82	1.24	26,92,589
May 2021	1.27	+33.7%	0.96	1.27	0.91	8,54,275
Apr 2021	0.95	−5.0%	1.00	1.08	0.92	5,01,544
Mar 2021	1.00	−18.7%	1.25	1.29	0.97	7,61,994
Feb 2021	1.23	−9.6%	1.40	1.40	1.12	8,18,100
Jan 2021	1.36	+36.0%	1.00	1.64	0.95	17,48,454
Dec 2020	1.00	+33.3%	0.75	1.08	0.72	10,24,754
Nov 2020	0.75	+2.7%	0.73	0.84	0.71	5,15,903
Oct 2020	0.73	−18.0%	0.89	0.97	0.71	5,74,353
Sep 2020	0.89	−6.3%	0.95	1.02	0.83	3,41,716
Aug 2020	0.95	+3.3%	0.96	1.05	0.82	5,40,701
Jul 2020	0.92	−29.8%	1.25	1.34	0.84	9,02,873
Jun 2020	1.31	+19.1%	1.10	1.39	0.87	4,38,976
May 2020	1.10	−2.7%	1.13	1.22	0.98	1,00,629
Apr 2020	1.13	−14.4%	1.32	1.40	1.13	96,557
Mar 2020	1.32	−4.3%	1.40	1.44	1.28	1,97,464
Feb 2020	1.38	+100.0%	0.72	1.38	0.69	1,81,391
Jan 2020	0.69	−25.0%	0.88	1.10	0.68	2,22,880
Dec 2019	0.92	+4.5%	0.86	1.00	0.80	1,93,678
Nov 2019	0.88	−31.3%	1.22	1.28	0.88	1,93,380
Oct 2019	1.28	−25.6%	1.72	1.80	1.24	3,34,999
Sep 2019	1.72	+9.6%	1.50	2.14	1.45	3,05,546
Aug 2019	1.57	−20.3%	1.94	1.94	1.52	1,94,935
Jul 2019	1.97	+23.9%	1.62	2.21	1.62	7,58,838
Jun 2019	1.59	+84.9%	0.90	1.59	0.90	3,71,990
May 2019	0.86	+13.2%	0.76	0.86	0.76	20,614
Apr 2019	0.76	0.0%	0.76	0.76	0.76	10,239
Mar 2019	0.76	0.0%	0.76	0.76	0.76	4,300
Feb 2019	0.76	0.0%	0.76	0.76	0.76	14,788
Jan 2019	0.76	0.0%	0.76	0.76	0.76	7,610
Dec 2018	0.76	0.0%	0.76	0.76	0.76	23,062
Nov 2018	0.76	0.0%	0.76	0.76	0.76	3,234
Oct 2018	0.76	0.0%	0.76	0.76	0.76	35,380
Sep 2018	0.76	0.0%	0.76	0.76	0.73	23,858
Aug 2018	0.76	0.0%	0.76	0.76	0.76	2,259
Jul 2018	0.76	0.0%	0.76	0.76	0.76	3,350
Jun 2018	0.76	0.0%	0.76	0.76	0.76	8,200
May 2018	0.76	0.0%	0.76	0.76	0.76	13,000
Apr 2018	0.76	0.0%	0.76	0.76	0.76	12,900
Mar 2018	0.76	0.0%	0.76	0.76	0.73	70,100
Feb 2018	0.76	0.0%	0.73	0.76	0.73	8,066
Sep 2017	0.76	−3.8%	0.76	0.76	0.76	35,000
Aug 2017	0.79	+9.7%	0.72	0.79	0.72	71,252
Jul 2017	0.72	−1.4%	0.76	0.86	0.70	1,56,511
Jun 2017	0.73	+1.4%	0.69	0.76	0.58	39,843
May 2017	0.72	−4.0%	0.73	0.82	0.72	4,43,568
Apr 2017	0.75	−6.3%	0.80	0.99	0.74	1,52,946
Mar 2017	0.80	−15.8%	0.91	1.03	0.79	2,96,880
Feb 2017	0.95	−5.9%	1.01	1.11	0.90	2,73,216
Jan 2017	1.01	+3.1%	1.00	1.27	0.94	1,37,103
Dec 2016	0.98	+2.1%	0.99	1.18	0.97	1,66,572
Nov 2016	0.96	−6.8%	1.03	1.30	0.87	6,25,859
Oct 2016	1.03	+28.8%	0.84	1.04	0.77	6,83,388
Sep 2016	0.80	+29.0%	0.62	0.80	0.55	2,47,337
Aug 2016	0.62	−16.2%	0.71	0.81	0.58	1,85,917
Jul 2016	0.74	−22.9%	1.00	1.00	0.71	2,87,571
Jun 2016	0.96	+35.2%	0.74	0.96	0.74	1,73,215
May 2016	0.71	+18.3%	0.58	0.71	0.57	1,96,035
Apr 2016	0.60	0.0%	0.60	0.66	0.55	1,06,644
Mar 2016	0.60	−4.8%	0.60	0.72	0.58	5,24,046
Feb 2016	0.63	−23.2%	0.82	0.84	0.57	1,50,480
Jan 2016	0.82	−4.7%	0.86	1.11	0.78	2,91,524
Dec 2015	0.86	+7.5%	0.78	0.90	0.67	6,90,294
Nov 2015	0.80	0.0%	0.76	0.85	0.74	93,064
Oct 2015	0.80	−2.4%	0.82	0.98	0.75	1,93,104
Sep 2015	0.82	+2.5%	0.80	0.84	0.74	1,06,781
Aug 2015	0.80	−15.8%	0.93	0.99	0.74	1,51,173
Jul 2015	0.95	−5.9%	1.06	1.16	0.91	5,23,272
Jun 2015	1.01	+57.8%	0.63	1.11	0.58	2,99,518
May 2015	0.64	+12.3%	0.56	0.75	0.55	1,40,427
Apr 2015	0.57	0.0%	0.57	0.69	0.55	1,87,133
Mar 2015	0.57	−26.9%	0.77	0.88	0.56	4,29,509
Feb 2015	0.78	−3.7%	0.80	0.95	0.72	4,60,707
Jan 2015	0.81	−3.6%	0.80	0.99	0.76	3,23,627
Dec 2014	0.84	−4.5%	0.84	1.05	0.77	2,51,227
Nov 2014	0.88	−2.2%	0.87	1.00	0.80	2,53,677
Oct 2014	0.90	−8.2%	0.94	1.01	0.84	89,706
Sep 2014	0.98	+11.4%	0.84	1.17	0.84	4,53,868
Aug 2014	0.88	−25.4%	1.23	1.34	0.88	3,17,016
Jul 2014	1.18	−11.3%	1.27	1.55	1.15	4,51,382
Jun 2014	1.33	0.0%	1.29	1.69	1.20	6,65,772
May 2014	1.33	+15.7%	1.20	1.58	1.13	12,11,552
Apr 2014	1.15	+69.1%	0.68	1.15	0.62	4,42,530
Mar 2014	0.68	−25.3%	0.93	0.96	0.61	2,50,245
Feb 2014	0.91	+3.4%	0.84	1.07	0.77	5,54,545
Jan 2014	0.88	−66.0%	2.47	2.47	0.88	6,19,147
Dec 2013	2.59	–	3.00	3.00	2.59	9,286

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	2.31	2.52	2.31	2.52	2.50	74,857
29 Oct 2026	2.42	2.42	2.24	2.40	2.30	12,532
28 Oct 2026	2.29	2.45	2.26	2.34	2.37	38,265
27 Oct 2026	2.29	2.39	2.29	2.37	2.30	88,717
26 Oct 2026	2.41	2.53	2.41	2.41	2.41	54,916
23 Oct 2026	2.66	2.69	2.53	2.53	2.54	27,700
22 Oct 2026	2.89	2.89	2.66	2.66	2.69	24,917
21 Oct 2026	2.79	2.85	2.71	2.80	2.72	59,745
19 Oct 2026	3.02	3.02	2.85	2.85	2.88	22,724
16 Oct 2026	3.04	3.04	2.77	3.00	2.95	49,347
15 Oct 2026	2.91	2.96	2.88	2.90	2.94	11,171
14 Oct 2026	2.91	2.97	2.90	2.93	2.91	11,843
13 Oct 2026	2.83	2.98	2.83	2.93	2.96	15,424
12 Oct 2026	3.03	3.03	2.89	2.95	2.96	36,708
9 Oct 2026	2.88	2.99	2.84	2.89	2.91	24,886
8 Oct 2026	2.88	3.10	2.88	2.90	2.95	31,324
7 Oct 2026	3.07	3.10	2.86	3.00	2.94	42,978
6 Oct 2026	3.00	3.04	2.90	2.99	3.00	38,895
5 Oct 2026	2.80	3.09	2.60	2.95	2.83	3,06,915
1 Oct 2026	2.88	3.39	2.88	2.88	2.92	2,54,348
30 Sep 2026	3.89	3.89	3.19	3.19	3.68	9,08,024
29 Sep 2026	3.03	3.54	2.96	3.54	3.39	3,95,382

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
27 Dec 2013	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.