Suven Life Sciences share price history

NSE: SUVENBSE: 530239Healthcare ServicesSmall Cap

Suven Life Sciences Limited · Face value ₹1 · Listed May 1995 on BSE, Oct 2003 on NSE

₹268.05₹6.65 (2.54%)BSE ₹268.65

Share price at the NSE close on 28 Oct 2026. Previous close ₹261.40.

28 Oct: open ₹261.40, high ₹273.00, low ₹259.80

52-week range of traded prices to 28 Oct 2026

₹124.11Low, 24 Mar 2026₹403.35High, 1 Sep 2026

Market cap: ₹7,574 Cr806th largest listed
P/E: Lossover the last 12 months
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: −100.5%
ROCE: −63.0%
Debt to equity: 0.00
Volume, NSE: 4,88,72142.2% delivered

Suven Life Sciences share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Suven Life Sciences' share price is on record from 2 Jan 2007, when it closed at ₹35.58, to 28 Oct 2026. Its highest close was ₹392.05 on 31 Aug 2026 and its lowest ₹9.80 on 16 Mar 2009, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	268.05	+61.2%	392.05	126.65	166.50	403.35	124.11	20,76,07,721
2025	166.27	+30.0%	296.60	104.16	126.50	299.99	102.50	12,23,78,071
2024	127.92	+58.4%	164.66	82.15	81.50	169.30	80.70	13,12,85,417
2023	80.75	+18.0%	86.15	45.50	68.45	88.75	45.00	12,16,54,278
2022	68.45	−23.2%	101.55	59.85	89.70	102.55	59.50	10,59,42,682
2021	89.10	−1.6%	120.15	70.65	90.90	124.45	69.55	20,32,06,992
2020Demerger	90.55	−70.5%	316.10	15.95	308.60	322.00	15.20	21,89,68,090
2019	307.10	+35.6%	320.30	186.60	226.20	334.70	182.70	8,32,18,613
2018	226.55	+11.4%	319.40	167.35	203.00	337.80	161.00	17,41,14,648
2017	203.40	+17.6%	223.25	156.20	172.90	230.40	155.00	8,21,47,905
2016	172.90	−34.9%	264.40	146.40	266.00	269.00	144.30	8,99,30,316
2015	265.75	+26.2%	329.30	201.55	209.15	338.50	192.50	21,82,22,075
2014	210.65	+193.2%	231.95	68.55	72.20	236.70	67.00	23,63,50,749
2013	71.85	+132.5%	78.95	22.25	30.20	83.50	21.95	13,87,46,903
2012	30.90	+161.9%	34.20	11.60	11.75	35.25	11.45	6,66,78,889
2011	11.80	−53.0%	25.05	11.70	24.00	25.90	11.10	2,23,97,114
2010	25.10	−13.3%	34.85	23.95	28.80	36.40	23.50	8,42,06,844
2009	28.95	+79.3%	34.95	9.80	16.65	37.60	9.50	5,58,45,961
2008	16.15	−72.3%	56.60	11.45	59.10	59.10	10.20	3,16,08,343
2007	58.35	–	61.15	31.10	34.01	64.40	27.50	8,08,66,422

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 21 Jan 2020 reinvested, the change in 2020 is +484.8%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	268.05	−16.3%	319.00	319.35	256.60	1,30,27,017
Sep 2026	320.20	−18.3%	394.00	403.35	315.60	1,18,85,347
Aug 2026	392.05	+27.7%	307.25	395.00	300.00	1,83,84,239
Jul 2026	307.10	+9.4%	280.65	371.00	272.20	3,87,40,869
Jun 2026	280.65	+0.5%	297.95	297.95	230.60	3,90,26,410
May 2026	279.34	+31.8%	211.84	294.88	200.00	4,90,64,748
Apr 2026	211.88	+60.9%	139.50	229.69	135.50	1,39,00,834
Mar 2026	131.70	−9.8%	140.00	148.00	124.11	90,99,647
Feb 2026	146.07	+10.0%	134.00	176.02	131.63	74,37,722
Jan 2026	132.81	−20.1%	166.50	178.50	125.45	70,40,888
Dec 2025	166.27	−3.4%	172.50	183.80	160.20	45,36,865
Nov 2025	172.14	−12.9%	198.37	207.01	166.55	27,04,846
Oct 2025	197.55	−3.3%	204.21	216.79	186.00	32,21,355
Sep 2025	204.21	−4.6%	209.00	235.67	200.00	35,94,922
Aug 2025	213.95	−21.4%	275.60	278.00	208.00	27,50,427
Jul 2025	272.37	+10.7%	246.15	299.99	240.00	41,98,770
Jun 2025	246.15	+0.5%	244.50	271.72	213.00	1,59,23,982
May 2025	244.86	+92.0%	127.10	250.48	120.12	4,13,32,461
Apr 2025	127.50	+12.2%	114.00	144.00	113.99	97,58,949
Mar 2025	113.67	+9.1%	104.16	129.00	103.29	69,44,419
Feb 2025	104.16	−19.1%	128.74	138.50	102.50	77,76,666
Jan 2025	128.74	+0.6%	126.50	153.00	112.44	1,96,34,409
Dec 2024	127.92	−1.4%	132.54	167.18	124.70	77,77,048
Nov 2024	129.77	+3.3%	125.00	136.00	116.56	30,03,504
Oct 2024	125.63	−10.7%	140.70	147.00	112.00	60,58,746
Sep 2024	140.69	−1.4%	144.00	169.30	136.16	1,02,39,840
Aug 2024	142.66	−0.8%	145.75	161.00	120.67	1,30,20,767
Jul 2024	143.77	+36.6%	106.00	152.59	103.32	1,78,87,109
Jun 2024	105.23	+13.6%	94.00	107.95	82.95	46,58,210
May 2024	92.60	−16.2%	111.00	116.70	91.50	33,53,655
Apr 2024	110.45	+10.5%	100.10	121.50	100.00	48,90,666
Mar 2024	100.00	−2.3%	101.25	115.90	95.00	35,18,600
Feb 2024	102.40	−5.4%	108.30	122.25	99.00	46,14,225
Jan 2024	108.30	+34.1%	81.50	129.00	80.70	5,22,63,047
Dec 2023	80.75	−4.0%	84.80	86.50	74.50	65,47,191
Nov 2023	84.15	+3.1%	81.80	88.75	75.75	1,60,67,388
Oct 2023	81.65	+14.9%	71.50	85.80	60.75	1,86,62,279
Sep 2023	71.05	+10.2%	64.65	82.20	64.30	3,18,49,971
Aug 2023	64.45	+1.2%	63.90	69.40	62.00	1,36,28,678
Jul 2023	63.70	+0.6%	63.75	67.10	59.60	67,01,808
Jun 2023	63.30	+14.2%	55.70	67.80	55.70	70,38,450
May 2023	55.45	−3.0%	57.85	61.25	55.15	29,09,136
Apr 2023	57.15	+17.8%	48.85	61.35	48.35	54,89,190
Mar 2023	48.50	−12.9%	55.95	57.55	45.00	55,60,493
Feb 2023	55.70	−9.9%	62.25	63.15	55.00	27,97,507
Jan 2023	61.80	−9.7%	68.45	68.60	60.45	44,02,187
Dec 2022	68.45	+8.5%	63.75	72.50	60.25	1,27,42,673
Nov 2022	63.10	+3.9%	60.75	69.00	59.50	1,00,38,013
Oct 2022	60.75	−14.5%	72.50	74.50	60.50	35,71,553
Sep 2022	71.05	−2.5%	72.55	84.90	67.35	97,03,163
Aug 2022	72.90	+1.3%	73.45	75.95	67.90	42,85,112
Jul 2022	72.00	+2.5%	70.25	74.35	66.05	37,08,932
Jun 2022	70.25	−11.6%	79.80	81.40	60.80	86,17,984
May 2022	79.45	−9.0%	87.00	87.00	72.45	33,22,209
Apr 2022	87.30	−5.8%	90.85	101.95	84.20	1,62,04,383
Mar 2022	92.70	+16.9%	79.95	96.60	71.80	1,56,05,318
Feb 2022	79.30	−11.0%	92.00	92.00	75.00	42,67,902
Jan 2022	89.15	+0.1%	89.70	102.55	85.60	1,38,75,440
Dec 2021	89.10	+0.9%	90.40	97.60	85.00	56,26,789
Nov 2021	88.30	−8.3%	96.90	107.80	86.50	77,51,141
Oct 2021	96.25	+3.1%	93.00	124.45	89.60	3,85,78,268
Sep 2021	93.35	+12.3%	83.25	103.00	82.95	1,96,61,145
Aug 2021	83.15	+1.0%	83.30	95.35	73.00	1,62,44,954
Jul 2021	82.30	−6.4%	88.00	94.05	82.00	76,20,127
Jun 2021	87.90	−6.4%	94.50	104.70	87.50	1,59,21,794
May 2021	93.95	−8.7%	103.00	110.80	91.10	1,78,71,222
Apr 2021	102.90	+45.6%	70.65	116.00	70.65	3,88,71,135
Mar 2021	70.65	−16.6%	85.60	86.90	69.65	70,81,716
Feb 2021	84.70	+19.6%	71.05	91.45	70.50	1,54,72,713
Jan 2021	70.80	−21.8%	90.90	93.50	69.55	1,25,05,988
Dec 2020	90.55	+94.9%	46.45	108.00	46.45	5,23,57,861
Nov 2020	46.45	+0.3%	46.00	50.80	43.95	67,59,166
Oct 2020	46.30	−8.1%	50.80	54.30	46.00	1,16,50,743
Sep 2020	50.40	+1.6%	47.15	57.60	45.00	1,90,09,493
Aug 2020	49.60	+30.9%	38.00	58.65	37.50	3,22,23,166
Jul 2020	37.90	−8.5%	39.50	43.00	36.15	1,43,18,512
Jun 2020	41.40	+21.4%	35.00	47.00	30.50	2,41,35,706
May 2020	34.10	−25.8%	47.50	47.50	32.15	1,51,43,509
Apr 2020	45.95	+114.7%	20.35	45.95	19.35	1,43,99,334
Mar 2020	21.40	−65.5%	58.90	58.90	21.40	44,96,570
Feb 2020	61.95	+165.3%	24.50	67.50	24.50	1,98,11,069
Jan 2020Demerger	23.35	−92.4%	308.60	322.00	15.20	46,62,961
Dec 2019	307.10	−2.5%	251.90	312.90	251.90	1,47,68,017
Nov 2019	314.85	+11.3%	281.00	334.70	272.75	1,73,05,092
Oct 2019	282.85	+1.6%	278.50	307.05	248.10	49,83,026
Sep 2019	278.40	+7.2%	262.00	304.40	251.75	60,08,769
Aug 2019	259.70	+14.0%	226.30	261.00	218.50	22,59,337
Jul 2019	227.75	−16.0%	271.10	273.90	218.50	30,76,661
Jun 2019	271.20	−0.4%	271.95	276.30	262.55	19,08,626
May 2019	272.30	+2.8%	264.00	283.40	248.00	38,25,603
Apr 2019	264.90	+1.5%	263.00	280.65	254.00	76,53,598
Mar 2019	260.90	+8.3%	242.10	273.30	241.35	82,41,680
Feb 2019	240.85	+24.4%	194.00	245.50	191.65	74,81,807
Jan 2019	193.60	−14.5%	226.20	239.70	182.70	57,06,397
Dec 2018	226.55	−6.1%	241.90	243.45	216.00	42,20,263
Nov 2018	241.30	−0.2%	243.80	260.65	223.30	85,73,791
Oct 2018	241.85	−10.4%	267.70	280.15	218.00	1,27,60,649
Sep 2018	269.85	−3.5%	280.00	337.80	232.00	2,81,79,719
Aug 2018	279.60	+21.4%	230.55	299.85	220.00	2,86,14,229
Jul 2018	230.25	+10.7%	208.80	241.80	202.10	1,18,88,368
Jun 2018	207.95	+8.8%	191.30	242.40	183.10	2,21,30,104
May 2018	191.10	+6.4%	180.05	203.80	178.35	1,16,61,690
Apr 2018	179.65	+7.3%	169.00	201.90	168.25	1,21,34,668
Mar 2018	167.40	−10.9%	191.90	193.00	161.00	40,47,627
Feb 2018	187.85	−12.6%	215.00	218.00	182.00	71,38,195
Jan 2018	215.00	+5.7%	203.00	250.80	196.05	2,27,65,345
Dec 2017	203.40	+3.5%	197.00	205.00	180.25	76,06,840
Nov 2017	196.60	−8.5%	216.00	224.90	189.10	67,36,967
Oct 2017	214.85	+21.4%	178.20	230.40	177.00	2,11,21,811
Sep 2017	177.00	+8.2%	163.60	198.20	157.50	78,63,253
Aug 2017	163.60	−1.9%	166.95	173.25	155.00	41,74,649
Jul 2017	166.70	−2.9%	171.95	180.00	166.00	39,74,961
Jun 2017	171.75	−8.5%	187.90	193.30	171.00	30,86,199
May 2017	187.65	+3.8%	181.75	199.35	172.50	76,74,626
Apr 2017	180.80	+9.3%	165.25	194.40	165.05	81,93,596
Mar 2017	165.40	−3.8%	172.25	174.00	164.10	42,89,584
Feb 2017	171.85	−1.9%	175.90	187.90	170.10	34,89,276
Jan 2017	175.20	+1.3%	172.90	184.00	170.30	39,36,143
Dec 2016	172.90	−4.8%	182.00	189.60	158.90	46,45,060
Nov 2016	181.60	−5.4%	192.60	194.75	149.00	64,35,733
Oct 2016	191.95	−4.1%	202.00	212.95	188.80	71,95,744
Sep 2016	200.25	+4.2%	192.85	212.00	184.00	1,00,08,449
Aug 2016	192.10	−5.2%	204.25	211.20	191.60	57,41,675
Jul 2016	202.60	−1.7%	206.50	221.00	196.25	56,70,868
Jun 2016	206.20	−4.9%	218.00	221.90	183.05	59,48,205
May 2016	216.90	+1.5%	210.20	227.00	201.60	58,69,021
Apr 2016	213.70	+10.9%	193.50	221.35	186.20	76,37,043
Mar 2016	192.65	+25.9%	154.25	211.40	153.45	1,50,51,736
Feb 2016	153.05	−30.7%	223.05	223.90	144.30	94,39,015
Jan 2016	220.70	−17.0%	266.00	269.00	201.20	62,87,767
Dec 2015	265.75	+0.5%	264.35	274.90	228.70	1,02,87,309
Nov 2015	264.45	−2.4%	272.00	282.00	249.30	83,14,873
Oct 2015	271.05	+1.6%	270.75	308.70	267.25	1,98,89,974
Sep 2015	266.70	+22.1%	218.00	269.20	192.50	1,78,31,120
Aug 2015	218.40	−16.2%	260.00	274.80	201.10	1,13,14,607
Jul 2015	260.50	+11.6%	234.95	277.40	227.10	1,37,77,724
Jun 2015	233.50	−16.7%	281.00	281.95	222.10	1,25,88,341
May 2015	280.45	−0.1%	283.90	323.70	266.10	1,79,47,335
Apr 2015	280.80	−2.2%	288.35	338.50	265.15	2,47,89,370
Mar 2015	287.05	+28.1%	225.70	322.50	225.05	5,14,37,686
Feb 2015	224.05	+1.0%	225.00	266.20	220.00	2,04,09,807
Jan 2015	221.85	+5.3%	209.15	225.70	201.00	96,33,929
Dec 2014	210.65	+0.5%	207.50	229.90	199.00	1,31,13,873
Nov 2014	209.50	−1.6%	214.80	236.70	181.00	2,02,37,701
Oct 2014	212.85	+15.1%	184.80	215.00	174.70	1,37,51,699
Sep 2014	184.85	+12.6%	165.35	230.05	156.60	3,98,53,905
Aug 2014	164.10	+40.6%	114.85	167.00	112.10	2,01,11,648
Jul 2014	116.75	+20.4%	97.05	119.75	97.05	2,44,52,902
Jun 2014	96.95	+13.5%	85.10	101.90	85.10	2,31,50,332
May 2014	85.45	−3.4%	89.00	100.70	82.50	2,03,29,453
Apr 2014	88.45	+22.9%	71.80	94.45	71.25	1,71,46,828
Mar 2014	71.95	−4.4%	76.00	76.90	69.75	76,23,112
Feb 2014	75.30	−2.2%	77.85	82.25	70.60	1,59,88,282
Jan 2014	77.00	+7.2%	72.20	81.50	67.00	2,05,91,014
Dec 2013	71.85	+3.9%	69.15	79.80	65.00	2,04,87,510
Nov 2013	69.15	+27.0%	54.75	83.50	54.00	4,57,57,911
Oct 2013	54.45	+28.4%	43.00	57.70	41.70	1,36,52,612
Sep 2013	42.40	+17.0%	36.30	49.95	36.30	2,01,39,448
Aug 2013	36.25	+57.6%	23.60	36.70	22.50	1,15,39,255
Jul 2013	23.00	−7.1%	24.75	27.25	22.85	29,15,826
Jun 2013	24.75	+7.1%	23.20	25.65	22.15	20,44,311
May 2013	23.10	−10.6%	25.75	30.80	22.90	53,95,314
Apr 2013	25.85	+11.4%	23.00	30.40	22.10	48,74,615
Mar 2013	23.20	+3.3%	22.80	26.85	21.95	32,15,162
Feb 2013	22.45	−16.2%	27.00	27.90	22.05	33,05,314
Jan 2013	26.80	−13.3%	30.20	33.45	25.05	54,19,625
Dec 2012	30.90	+5.6%	29.70	35.25	29.25	1,32,87,890
Nov 2012	29.25	+14.3%	25.55	33.50	24.65	70,17,326
Oct 2012	25.60	+7.6%	24.40	29.35	22.60	83,20,134
Sep 2012	23.80	+0.8%	23.90	26.25	21.60	76,51,211
Aug 2012	23.60	+59.5%	14.80	25.25	14.80	1,75,03,630
Jul 2012	14.80	−2.0%	15.05	16.80	14.50	12,58,268
Jun 2012	15.10	+1.3%	14.50	15.90	14.50	11,16,462
May 2012	14.90	−6.0%	16.25	17.25	14.50	36,02,833
Apr 2012	15.85	+15.3%	14.10	16.50	13.45	17,18,447
Mar 2012	13.75	−7.4%	14.70	15.10	11.70	8,04,875
Feb 2012	14.85	−6.3%	16.30	18.20	14.10	27,66,673
Jan 2012	15.85	+34.3%	11.75	17.15	11.45	16,31,140
Dec 2011	11.80	−20.3%	15.20	16.80	11.10	16,88,928
Nov 2011	14.80	−13.2%	16.95	18.00	13.80	7,52,143
Oct 2011	17.05	+4.0%	16.30	17.70	15.50	5,67,444
Sep 2011	16.40	−1.2%	17.00	18.40	15.25	11,34,617
Aug 2011	16.60	−13.3%	19.15	19.75	14.60	15,54,276
Jul 2011	19.15	−5.9%	20.30	21.25	18.10	6,98,554
Jun 2011	20.35	−6.4%	22.60	23.60	19.00	8,00,144
May 2011	21.75	+0.2%	21.35	23.40	18.90	10,17,951
Apr 2011	21.70	+30.3%	16.95	25.80	16.65	64,51,923
Mar 2011	16.65	−5.4%	17.75	18.90	16.30	14,59,175
Feb 2011	17.60	−11.6%	19.75	20.50	16.75	20,48,924
Jan 2011	19.90	−20.7%	24.00	25.90	19.25	42,23,035
Dec 2010	25.10	−4.4%	26.20	28.10	23.50	64,42,511
Nov 2010	26.25	−7.7%	28.50	33.50	25.50	59,49,840
Oct 2010	28.45	−7.2%	31.15	33.40	28.15	66,39,250
Sep 2010	30.65	+7.4%	28.60	33.40	27.20	1,06,92,103
Aug 2010	28.55	+2.0%	28.05	31.80	26.90	45,04,132
Jul 2010	28.00	−6.5%	30.35	32.35	27.75	36,13,979
Jun 2010	29.95	+8.1%	27.90	32.45	26.50	28,80,630
May 2010	27.70	−17.3%	34.40	34.40	26.00	16,27,225
Apr 2010	33.50	+4.5%	32.10	34.80	30.00	29,86,735
Mar 2010	32.05	+24.5%	26.45	36.40	24.40	3,30,10,403
Feb 2010	25.75	−6.2%	27.45	29.15	24.05	13,72,534
Jan 2010	27.45	−5.2%	28.80	33.90	26.95	44,87,502
Dec 2009	28.95	+11.1%	27.35	31.75	27.35	44,00,178
Nov 2009	26.05	−1.5%	27.00	28.00	24.00	10,63,904
Oct 2009	26.45	−12.4%	29.10	32.30	25.10	17,11,380
Sep 2009	30.20	−7.8%	32.60	34.30	26.50	38,93,695
Aug 2009	32.75	+44.9%	19.25	37.60	19.25	1,94,60,325
Jul 2009	22.60	+15.6%	19.35	24.95	17.90	36,65,763
Jun 2009	19.55	−19.0%	24.20	24.80	19.20	40,42,747
May 2009	24.15	+71.9%	13.40	26.50	13.25	91,69,400
Apr 2009	14.05	+27.7%	11.10	18.80	11.00	41,21,652
Mar 2009	11.00	−1.3%	11.60	12.30	9.50	14,37,313
Feb 2009	11.15	−19.5%	13.25	14.00	10.90	8,01,411
Jan 2009	13.85	−14.2%	16.65	19.50	12.10	20,78,193
Dec 2008	16.15	+25.7%	11.05	18.50	11.05	10,34,622
Nov 2008	12.85	−8.9%	15.20	16.80	10.90	12,98,130
Oct 2008	14.10	−21.4%	18.15	18.15	10.20	23,09,830
Sep 2008	17.95	−29.5%	26.90	26.90	16.50	10,30,762
Aug 2008	25.45	−4.1%	26.50	31.95	24.00	12,25,847
Jul 2008	26.55	−7.7%	29.35	29.35	22.30	20,54,303
Jun 2008	28.75	−22.2%	37.70	37.85	28.20	36,91,347
May 2008	36.95	+5.3%	35.95	40.60	31.00	41,75,146
Apr 2008	35.10	+8.7%	33.05	41.00	30.10	45,10,312
Mar 2008	32.30	−14.3%	38.00	39.25	28.70	32,60,308
Feb 2008	37.70	+3.1%	37.00	39.95	31.50	17,53,242
Jan 2008	36.55	−37.4%	59.10	59.10	34.25	52,64,494
Dec 2007	58.35	+68.4%	35.00	64.40	34.30	6,48,68,137
Nov 2007	34.65	+3.0%	33.25	36.95	30.25	9,30,594
Oct 2007	33.65	−6.7%	36.10	37.20	27.50	11,85,464
Sep 2007	36.05	−2.4%	37.00	39.00	34.70	17,76,933
Aug 2007	36.95	−11.2%	40.50	45.95	35.00	13,67,408
Jul 2007	41.60	+2.8%	40.15	45.00	38.00	13,70,096
Jun 2007	40.45	+13.3%	36.00	45.90	36.00	20,04,883
May 2007	35.70	−12.6%	41.90	42.00	35.00	3,56,521
Apr 2007	40.85	+5.4%	37.35	45.20	37.35	5,22,514
Mar 2007	38.75	+7.8%	37.73	39.90	31.50	13,28,204
Feb 2007	35.94	−15.2%	43.75	43.75	35.04	5,54,724
Jan 2007	42.38	–	34.01	46.50	32.25	46,00,944

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 21 Jan 2020 reinvested, the change in Jan 2020 is +50.8%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	261.40	273.00	259.80	268.05	267.94	4,88,721	42.2%
27 Oct 2026	262.00	265.75	259.45	261.40	262.52	2,98,991	52.2%
26 Oct 2026	261.50	269.90	258.55	262.00	264.54	6,41,743	45.6%
23 Oct 2026	268.20	271.20	256.60	261.35	261.95	10,72,068	41.2%
22 Oct 2026	274.00	278.20	266.85	268.20	271.20	6,42,916	46.5%
21 Oct 2026	290.70	292.85	276.65	278.65	281.24	4,23,773	59.8%
19 Oct 2026	303.95	304.35	288.40	290.05	292.57	3,53,639	47.5%
16 Oct 2026	304.00	308.85	298.10	303.55	304.42	5,27,969	36.3%
15 Oct 2026	285.65	311.00	285.25	300.25	302.99	35,61,664	17.5%
14 Oct 2026	283.75	292.00	278.45	285.45	282.93	3,73,206	44.8%
13 Oct 2026	287.95	289.85	276.50	283.75	282.78	5,49,868	39.1%
12 Oct 2026	283.95	301.60	283.95	286.10	291.77	6,70,986	29.9%
9 Oct 2026	288.90	290.65	280.70	282.75	284.06	5,83,282	46.6%
8 Oct 2026	306.50	306.60	287.25	288.90	293.07	5,89,929	50.9%
7 Oct 2026	309.00	316.90	305.00	305.55	309.64	3,11,351	49.0%
6 Oct 2026	308.00	312.50	302.30	309.15	308.23	9,20,242	55.5%
5 Oct 2026	309.00	316.00	305.20	306.30	307.84	3,03,251	46.9%
1 Oct 2026	319.00	319.35	301.10	308.30	306.90	7,13,418	46.1%
30 Sep 2026	326.00	328.50	315.60	320.20	322.61	4,02,663	62.2%
29 Sep 2026	321.60	331.80	320.00	324.75	326.41	10,68,199	47.5%
28 Sep 2026	335.00	336.00	320.20	321.65	325.47	3,74,676	55.5%
25 Sep 2026	337.00	342.00	330.20	335.00	334.80	2,51,356	42.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Suven Life Sciences bonus and split history

Ex-date	Event	Price factor	What happened
17 Oct 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
21 Jan 2020	Demerger	0.0504	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.
23 Mar 2007	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
23 Mar 2007	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.