Surana Solar share price history

NSE: SURANASOLBSE: 533298Commercial Services & SuppliesSmall Cap

Surana Solar Limited · Formerly Surana Ventures · Face value ₹5 · Listed Jan 2011

₹21.53₹0.17 (0.78%)BSE ₹21.41

Share price at the NSE close on 29 Oct 2026. Previous close ₹21.70.

29 Oct: open ₹21.70, high ₹22.08, low ₹21.02

52-week range of traded prices to 29 Oct 2026

₹18.31Low, 30 Mar 2026₹32.70High, 29 Oct 2025

Market cap: ₹106 Cr2,766th largest listed
P/E: 16.03
P/B: 1.66
Dividend yield: Nonein the last 12 months
ROE: 11.0%
ROCE: 0.3%
Debt to equity: 0.00
Volume, NSE: 37,20378.7% delivered

Surana Solar share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Surana Solar's share price is on record from 7 Jan 2011, when it closed at ₹27.08, to 29 Oct 2026. Its highest close was ₹76.20 on 10 Feb 2015 and its lowest ₹5.20 on 15 May 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	21.53	−19.2%	28.90	18.78	27.10	32.50	18.31	1,62,05,968
2025	26.63	−42.0%	47.60	26.30	44.92	48.57	26.02	3,43,01,160
2024	45.90	+37.8%	65.38	29.00	34.00	65.38	28.35	8,36,50,894
2023	33.30	+48.7%	38.65	15.05	22.40	39.90	14.70	4,39,64,128
2022	22.40	−23.9%	41.15	18.65	30.90	43.20	18.00	2,94,13,056
2021	29.45	+230.9%	31.05	8.45	9.25	32.60	8.20	2,40,20,253
2020	8.90	+49.6%	11.55	5.20	6.45	12.45	4.95	1,21,02,029
2019	5.95	−32.4%	9.05	5.50	8.80	9.50	5.15	42,25,917
2018	8.80	−52.0%	20.55	7.70	18.35	21.10	7.15	84,02,221
2017	18.35	−14.5%	26.25	14.25	22.75	27.65	14.00	3,12,05,998
2016	21.45	0.0%	38.15	19.75	21.50	39.75	18.30	3,50,70,361
2015	21.45	−63.0%	76.20	15.60	59.70	81.95	14.25	2,72,70,229
2014	58.00	+616.0%	60.60	8.13	8.50	64.70	7.55	1,26,24,771
2013	8.10	−29.6%	18.00	7.90	12.13	19.20	7.78	12,22,066
2012	11.50	+32.6%	12.03	8.75	9.20	13.85	8.60	32,68,470
2011	8.68	–	27.08	8.15	31.95	32.50	8.03	95,25,936

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	21.53	−13.4%	24.56	25.22	21.02	7,14,191
Sep 2026	24.87	−7.4%	26.99	27.75	24.25	6,67,427
Aug 2026	26.85	+3.1%	26.40	28.47	25.00	10,76,475
Jul 2026	26.04	−3.4%	26.97	30.50	24.85	23,14,666
Jun 2026	26.97	−1.4%	26.82	28.50	25.70	12,13,351
May 2026	27.34	−2.1%	27.91	29.94	24.33	15,84,779
Apr 2026	27.94	+48.8%	19.21	32.50	19.21	52,16,225
Mar 2026	18.78	−17.9%	20.71	23.80	18.31	12,66,749
Feb 2026	22.87	−3.1%	24.06	25.90	22.20	9,39,923
Jan 2026	23.59	−11.4%	27.10	28.64	22.65	12,12,182
Dec 2025	26.63	−9.1%	29.76	29.76	26.02	12,02,207
Nov 2025	29.31	−7.4%	31.66	31.98	28.50	9,95,350
Oct 2025	31.66	−2.3%	32.57	34.51	31.10	16,00,074
Sep 2025	32.39	+5.6%	30.52	39.08	29.97	58,77,160
Aug 2025	30.66	−5.5%	32.00	33.72	30.05	16,65,056
Jul 2025	32.45	−7.2%	35.45	36.00	30.12	30,03,980
Jun 2025	34.97	−5.6%	37.05	41.44	33.50	36,57,388
May 2025	37.05	+15.1%	32.18	38.50	30.11	43,98,973
Apr 2025	32.18	+0.3%	32.59	38.29	27.02	30,76,852
Mar 2025	32.07	+1.9%	31.26	36.63	28.46	31,03,063
Feb 2025	31.47	−19.9%	40.75	43.30	31.01	24,79,648
Jan 2025	39.31	−14.4%	44.92	48.57	34.96	32,41,409
Dec 2024	45.90	−6.0%	49.65	54.98	43.38	22,01,209
Nov 2024	48.81	−12.4%	56.50	59.20	45.60	21,58,581
Oct 2024	55.73	−6.0%	62.27	65.38	50.75	71,90,574
Sep 2024	59.31	+60.9%	37.19	59.31	35.65	1,85,28,869
Aug 2024	36.86	−6.1%	39.59	40.49	34.06	81,21,147
Jul 2024	39.26	+3.1%	39.00	43.39	37.70	93,01,603
Jun 2024	38.09	−0.3%	39.45	40.45	35.50	33,27,842
May 2024	38.20	−8.0%	42.10	43.10	35.30	45,62,203
Apr 2024	41.50	+29.9%	32.75	46.90	32.40	1,20,74,571
Mar 2024	31.95	+10.2%	29.00	37.50	28.35	78,43,013
Feb 2024	29.00	−28.6%	39.80	39.80	29.00	22,08,023
Jan 2024	40.60	+21.9%	34.00	43.95	32.50	61,33,259
Dec 2023	33.30	+21.3%	27.45	39.90	25.70	1,44,71,088
Nov 2023	27.45	+13.7%	24.45	31.65	23.40	95,51,441
Oct 2023	24.15	+2.3%	23.65	25.00	21.25	10,42,143
Sep 2023	23.60	−1.3%	23.90	25.10	22.50	11,11,111
Aug 2023	23.90	−4.4%	25.70	27.65	23.50	17,60,210
Jul 2023	25.00	+16.6%	21.85	31.50	19.60	88,74,430
Jun 2023	21.45	+9.2%	19.60	22.90	19.15	19,89,435
May 2023	19.65	+3.7%	19.40	21.90	18.55	11,43,116
Apr 2023	18.95	+11.1%	17.90	21.50	16.25	13,13,688
Mar 2023	17.05	−6.1%	18.05	19.85	14.70	8,95,600
Feb 2023	18.15	−14.4%	22.35	23.95	18.00	10,30,772
Jan 2023	21.20	−5.4%	22.40	24.50	20.50	7,81,094
Dec 2022	22.40	−2.8%	23.75	27.00	19.65	22,37,166
Nov 2022	23.05	+2.0%	22.10	26.10	18.80	22,14,398
Oct 2022	22.60	−5.2%	23.60	25.50	22.20	10,06,243
Sep 2022	23.85	+6.7%	22.35	31.65	22.05	72,49,415
Aug 2022	22.35	−6.3%	24.40	24.95	21.00	26,48,607
Jul 2022	23.85	+18.7%	20.15	23.85	19.50	8,87,679
Jun 2022	20.10	−8.6%	21.30	24.45	18.00	10,94,922
May 2022	22.00	−7.0%	24.20	27.80	19.65	19,46,726
Apr 2022	23.65	+11.6%	21.55	29.70	21.05	22,86,855
Mar 2022	21.20	−7.6%	23.25	28.10	20.60	16,47,375
Feb 2022	22.95	−23.9%	30.45	33.90	20.35	19,63,540
Jan 2022	30.15	+2.4%	30.90	43.20	28.20	42,30,130
Dec 2021	29.45	+48.4%	18.90	32.60	17.25	37,82,009
Nov 2021	19.85	+15.4%	16.95	22.25	16.00	19,45,661
Oct 2021	17.20	+30.8%	13.15	25.65	13.10	27,83,966
Sep 2021	13.15	+3.1%	12.95	13.80	12.00	11,07,819
Aug 2021	12.75	−1.2%	13.35	14.80	12.00	13,59,137
Jul 2021	12.90	+2.0%	13.00	15.25	12.00	33,66,607
Jun 2021	12.65	+22.2%	10.55	13.40	9.95	25,94,763
May 2021	10.35	+19.7%	8.70	11.10	8.50	10,88,374
Apr 2021	8.65	−5.5%	9.00	9.65	8.20	3,88,403
Mar 2021	9.15	+7.0%	8.70	11.10	8.40	8,70,526
Feb 2021	8.55	−12.3%	9.90	10.60	8.35	6,73,327
Jan 2021	9.75	+9.6%	9.25	14.70	9.05	40,59,661
Dec 2020	8.90	+9.2%	8.05	9.95	7.55	22,90,572
Nov 2020	8.15	+21.6%	6.75	8.35	6.60	6,61,247
Oct 2020	6.70	−6.3%	7.50	7.50	6.40	3,99,276
Sep 2020	7.15	−8.9%	8.20	8.20	6.65	6,92,477
Aug 2020	7.85	+18.9%	6.30	7.85	6.10	5,83,274
Jul 2020	6.60	−18.5%	8.30	8.50	6.20	4,96,192
Jun 2020	8.10	+51.4%	5.45	10.70	5.35	27,08,503
May 2020	5.35	−7.8%	5.70	5.85	4.95	2,39,616
Apr 2020	5.80	+6.4%	5.20	6.00	5.05	3,69,757
Mar 2020	5.45	−17.4%	6.40	6.90	5.15	4,04,158
Feb 2020	6.60	−24.6%	9.00	9.20	6.45	3,74,698
Jan 2020	8.75	+47.1%	6.45	12.45	6.00	28,82,259
Dec 2019	5.95	0.0%	6.10	6.85	5.45	2,62,322
Nov 2019	5.95	−0.8%	6.00	6.65	5.30	2,30,661
Oct 2019	6.00	0.0%	6.20	6.65	5.15	3,33,813
Sep 2019	6.00	0.0%	5.80	6.90	5.50	3,17,541
Aug 2019	6.00	−4.0%	5.95	6.90	5.30	2,63,838
Jul 2019	6.25	−26.9%	8.45	8.65	6.00	3,78,427
Jun 2019	8.55	+14.8%	7.50	9.50	6.55	8,49,041
May 2019	7.45	+4.9%	7.00	7.50	5.80	2,78,067
Apr 2019	7.10	−5.3%	7.50	7.90	6.50	1,80,374
Mar 2019	7.50	+2.7%	7.30	9.50	7.20	5,19,862
Feb 2019	7.30	−11.5%	8.20	8.85	6.25	2,69,147
Jan 2019	8.25	−6.3%	8.80	9.20	7.75	3,42,824
Dec 2018	8.80	−0.6%	8.70	9.10	7.80	2,61,446
Nov 2018	8.85	+2.3%	8.70	9.20	8.45	1,57,646
Oct 2018	8.65	−2.8%	9.00	9.45	8.20	1,60,664
Sep 2018	8.90	−14.0%	10.35	10.75	8.60	1,98,438
Aug 2018	10.35	+6.2%	10.40	15.40	9.80	28,57,390
Jul 2018	9.75	+19.6%	8.40	10.00	7.15	3,97,921
Jun 2018	8.15	−24.2%	10.55	10.95	7.30	5,98,492
May 2018	10.75	−16.3%	13.00	13.20	9.85	6,86,383
Apr 2018	12.85	+1.6%	13.00	14.75	12.20	3,96,326
Mar 2018	12.65	−15.1%	15.25	15.30	12.00	7,11,624
Feb 2018	14.90	−13.9%	17.00	17.85	14.55	6,50,062
Jan 2018	17.30	−5.7%	18.35	21.10	17.00	13,25,829
Dec 2017	18.35	−0.3%	18.85	19.90	16.10	8,95,117
Nov 2017	18.40	+13.6%	16.70	24.25	15.25	1,04,34,357
Oct 2017	16.20	+10.2%	15.00	17.00	14.15	8,86,736
Sep 2017	14.70	−8.4%	16.40	16.50	14.10	9,62,710
Aug 2017	16.05	−5.9%	17.50	17.50	14.00	10,76,638
Jul 2017	17.05	−7.8%	18.70	19.35	16.55	17,92,854
Jun 2017	18.50	−14.0%	22.00	22.20	18.30	15,19,663
May 2017	21.50	−7.3%	23.20	27.65	19.40	66,14,731
Apr 2017	23.20	+14.9%	20.60	25.30	19.60	19,68,515
Mar 2017	20.20	−10.8%	20.60	22.80	19.40	17,85,741
Feb 2017	22.65	−5.2%	24.40	24.70	21.90	14,35,455
Jan 2017	23.90	+11.4%	22.75	25.80	21.40	18,33,481
Dec 2016	21.45	−7.9%	23.85	25.65	21.00	11,74,138
Nov 2016	23.30	−3.7%	24.40	25.90	18.30	19,67,070
Oct 2016	24.20	+9.0%	22.50	25.00	22.35	10,44,903
Sep 2016	22.20	−16.1%	26.50	30.70	21.30	55,44,845
Aug 2016	26.45	−8.6%	28.55	30.30	23.75	26,64,237
Jul 2016	28.95	+18.2%	25.25	34.60	23.20	98,46,879
Jun 2016	24.50	+19.5%	21.25	26.90	19.00	22,74,457
May 2016	20.50	−6.0%	21.50	25.80	20.00	15,08,088
Apr 2016	21.80	+0.2%	21.75	25.70	21.40	5,05,366
Mar 2016	21.75	−4.2%	22.75	25.40	20.30	12,11,481
Feb 2016	22.70	−29.1%	32.00	33.10	21.55	11,46,811
Jan 2016	32.00	+49.2%	21.50	39.75	21.20	61,82,086
Dec 2015	21.45	+3.4%	20.45	22.70	19.00	8,43,622
Nov 2015	20.75	+23.5%	16.80	23.60	15.00	8,59,282
Oct 2015	16.80	+0.6%	16.80	21.40	16.25	5,38,508
Sep 2015	16.70	−5.4%	17.10	17.75	14.25	4,27,108
Aug 2015	17.65	−27.8%	25.15	25.50	15.35	13,69,302
Jul 2015	24.45	+9.4%	21.25	26.85	20.15	40,61,752
Jun 2015	22.35	−58.2%	55.00	62.40	22.35	95,84,528
May 2015	53.45	−17.6%	66.35	66.40	51.00	28,80,946
Apr 2015	64.85	−2.0%	67.70	73.00	60.70	17,55,375
Mar 2015	66.15	−4.3%	72.00	74.70	63.15	15,95,107
Feb 2015	69.15	+5.7%	67.00	81.95	64.55	23,24,715
Jan 2015	65.40	+12.8%	59.70	72.80	57.55	10,29,984
Dec 2014	58.00	+29.0%	45.50	64.70	32.00	28,05,778
Nov 2014	44.95	−7.0%	48.85	53.70	39.60	18,93,747
Oct 2014	48.33	+6.7%	45.00	52.45	43.50	17,25,334
Sep 2014	45.28	+17.6%	39.33	48.00	37.05	11,57,324
Aug 2014	38.50	+11.9%	34.50	42.73	34.00	7,16,158
Jul 2014	34.40	+92.4%	18.75	34.68	18.75	17,06,326
Jun 2014	17.88	+61.0%	11.05	19.13	10.50	8,30,242
May 2014	11.10	+28.0%	8.65	13.23	7.75	1,84,698
Apr 2014	8.68	+6.4%	8.28	9.88	8.25	36,622
Mar 2014	8.15	−9.4%	9.33	9.90	7.55	6,92,510
Feb 2014	9.00	−6.5%	9.63	10.23	8.55	6,18,392
Jan 2014	9.63	+18.8%	8.50	10.23	8.13	2,57,640
Dec 2013	8.10	−19.0%	9.50	9.50	7.78	18,860
Nov 2013	10.00	−14.2%	11.08	11.08	10.00	380
Oct 2013	11.65	−9.5%	12.25	12.25	11.65	120
Sep 2013	12.88	−15.8%	14.55	14.55	12.88	678
Aug 2013	15.30	−5.0%	15.30	15.30	15.30	2
Jul 2013	16.10	+20.1%	12.50	17.88	10.10	80,492
Jun 2013	13.40	+1.1%	13.90	15.28	11.55	18,194
May 2013	13.25	−19.2%	15.65	17.28	12.53	66,668
Apr 2013	16.40	+14.9%	14.00	16.98	13.55	49,426
Mar 2013	14.28	−16.0%	17.00	17.73	12.28	5,14,806
Feb 2013	17.00	−1.3%	17.50	18.25	16.15	1,35,902
Jan 2013	17.23	+49.8%	12.13	19.20	11.40	3,36,538
Dec 2012	11.50	+17.9%	9.75	13.85	9.28	3,33,234
Nov 2012	9.75	+4.6%	10.10	10.23	9.28	3,45,908
Oct 2012	9.33	−3.1%	9.83	11.38	9.00	3,26,264
Sep 2012	9.63	−9.4%	10.00	11.58	9.00	2,19,854
Aug 2012	10.63	+6.5%	9.48	10.98	9.03	55,318
Jul 2012	9.98	+4.5%	9.75	11.40	9.23	4,09,002
Jun 2012	9.55	+0.5%	9.93	10.48	9.00	7,63,266
May 2012	9.50	−9.3%	10.00	10.25	8.93	2,32,390
Apr 2012	10.48	+5.5%	9.93	10.50	9.50	85,646
Mar 2012	9.93	+9.4%	9.00	12.00	8.63	99,122
Feb 2012	9.08	−4.5%	9.50	11.23	8.60	1,59,916
Jan 2012	9.50	+9.5%	9.20	11.13	8.75	2,38,550
Dec 2011	8.68	−9.2%	10.98	10.98	8.03	1,47,588
Nov 2011	9.55	−24.8%	12.10	15.00	9.10	1,58,264
Oct 2011	12.70	−9.3%	13.63	15.13	11.55	1,76,744
Sep 2011	14.00	−16.7%	16.55	18.88	13.50	2,52,514
Aug 2011	16.80	−9.8%	17.00	19.98	14.13	1,45,882
Jul 2011	18.63	−13.2%	21.95	21.95	17.50	1,77,540
Jun 2011	21.45	−6.6%	22.28	24.00	20.43	5,41,280
May 2011	22.98	−1.8%	21.90	25.25	21.33	1,78,874
Apr 2011	23.40	+0.2%	22.95	25.38	18.58	3,09,852
Mar 2011	23.35	−8.4%	26.50	29.50	20.50	20,99,206
Feb 2011	25.50	+4.7%	23.53	29.13	22.40	43,74,002
Jan 2011	24.35	–	31.95	32.50	22.50	9,64,190

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	21.70	22.08	21.02	21.53	21.52	37,203	78.7%
28 Oct 2026	22.01	22.44	21.61	21.70	21.92	24,954	62.2%
27 Oct 2026	22.30	22.60	22.00	22.08	22.24	45,891	79.0%
26 Oct 2026	22.54	22.55	22.01	22.41	22.26	31,824	65.3%
23 Oct 2026	22.21	23.00	22.00	22.13	22.18	27,962	82.5%
22 Oct 2026	21.90	23.00	21.66	22.52	22.34	22,508	68.4%
21 Oct 2026	22.87	22.87	21.50	21.94	21.92	24,227	77.9%
19 Oct 2026	22.71	23.13	22.05	22.45	22.59	26,206	63.5%
16 Oct 2026	22.67	23.40	22.51	22.96	22.75	36,140	64.2%
15 Oct 2026	22.80	23.37	22.70	22.75	22.92	28,340	83.7%
14 Oct 2026	23.44	25.22	22.81	22.98	24.03	1,30,160	50.3%
13 Oct 2026	23.00	24.18	22.25	23.57	23.40	1,13,464	34.5%
12 Oct 2026	23.41	23.75	22.80	22.99	23.15	22,302	85.7%
9 Oct 2026	23.95	23.96	23.30	23.41	23.65	14,383	59.8%
8 Oct 2026	24.36	24.36	23.57	23.73	23.81	11,613	68.6%
7 Oct 2026	23.67	24.90	23.56	24.36	24.01	23,472	71.6%
6 Oct 2026	23.65	24.07	23.56	23.67	23.76	42,501	75.2%
5 Oct 2026	24.45	24.55	24.00	24.07	24.21	19,944	64.6%
1 Oct 2026	24.56	24.87	23.61	24.15	24.19	31,097	71.1%
30 Sep 2026	24.40	25.00	24.25	24.87	24.66	18,686	79.1%
29 Sep 2026	24.83	25.01	24.30	24.51	24.59	46,832	81.4%
28 Sep 2026	25.77	25.78	24.86	25.13	25.18	16,832	68.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Surana Solar bonus and split history

Ex-date	Event	Price factor	What happened
25 Nov 2014	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.