Suraj Industries partly paid share price
BSE: 890226Beverages
Suraj Industries Limited. · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Nov 2025
Last close ₹25.88up ₹0.07 (0.27%)
Share price at the BSE close on 28 Oct 2026. Previous close ₹25.81.
28 Oct: open ₹25.73, high ₹26.00, low ₹23.23
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. Market capitalisation: how it is worked out
- Not the ordinary share
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. Dividend yield: how it is worked out
- –
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 5,848
Latest announcements
Routine notices left out.
Recent sessions
The 9 trading days to 27 Oct 2026, as traded on BSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 27 Oct 2026 | 27.00 | 27.00 | 23.00 | 25.81 | 25.55 | 38,285 |
| 26 Oct 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 5 |
| 23 Oct 2026 | 22.80 | 24.90 | 22.80 | 24.90 | 22.81 | 326 |
| 22 Oct 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 24.98 | 200 |
| 21 Oct 2026 | 25.89 | 25.89 | 22.41 | 25.29 | – | 13 |
| 19 Oct 2026 | 25.00 | 25.00 | 23.50 | 24.89 | 24.01 | 789 |
| 15 Oct 2026 | 25.00 | 25.00 | 23.99 | 24.00 | 24.00 | 1,812 |
| 14 Oct 2026 | 26.90 | 26.90 | 23.10 | 23.75 | 23.50 | 1,169 |
| 13 Oct 2026 | 25.00 | 25.00 | 24.90 | 24.90 | – | 7 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 12 Mar 2026 | Price move | – | Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown. |
Where an event has no factor that can be worked out, the chart leaves out the closes before it.
Company details
- BSE code
- 890226
- ISIN
- IN9170U01035
- Industry
- Beverages
- Website
- www.surajindustries.org
- CIN
- L26943DL1992PLC457936
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1992
- Registered office
- F-32/3, Second Floor, Okhla Industrial Area, Phase-II, New Delhi 110020, Delhi
- Share registrar
- Beetal Financial & Computer Services Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
Also listed: Suraj Industries (BSE 526211).