Superhouse share price history

NSE: SUPERHOUSEBSE: 523283Consumer DurablesSmall Cap

Superhouse Limited · Face value ₹10 · Listed Apr 1990 on BSE, Sep 2014 on NSE

₹145.03₹2.25 (1.53%)BSE ₹141.65

Share price at the NSE close on 28 Oct 2026. Previous close ₹147.28.

28 Oct: open ₹145.00, high ₹147.49, low ₹143.21

52-week range of traded prices to 28 Oct 2026

₹128.55Low, 23 Mar 2026₹189.00High, 9 Sep 2026

Market cap: ₹160 Cr2,521st largest listed
P/E: Owners' profit not stated
P/B: 0.34
Dividend yield: 0.55%
ROCE: 3.8%
Debt to equity: 0.37
Volume, NSE: 58594.5% delivered

Superhouse share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Superhouse's share price is on record from 2 Jan 2007, when it closed at ₹61.70, to 28 Oct 2026. Its highest close was ₹289.45 on 1 Oct 2014 and its lowest ₹17.10 on 27 Oct 2008. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	145.03	−1.2%	180.05	129.65	146.79	189.00	128.55	20,40,643
2025	146.79	−30.0%	208.40	133.29	210.89	211.97	129.53	27,77,518
2024	209.75	−15.7%	264.10	191.05	249.60	275.00	190.00	43,51,864
2023	248.85	+23.2%	273.90	193.65	202.00	286.70	190.15	1,06,74,149
2022	201.95	+22.3%	278.25	150.85	165.15	286.00	146.70	1,26,80,085
2021	165.15	+23.7%	187.90	112.95	129.00	201.50	110.30	1,39,54,505
2020	133.55	+47.3%	133.55	56.75	90.95	135.80	50.05	1,03,64,431
2019	90.65	−33.3%	138.80	60.65	136.35	140.40	56.20	23,03,529
2018	135.95	−25.9%	204.65	108.85	183.65	210.00	106.25	45,03,842
2017	183.40	+24.6%	219.25	137.55	149.45	227.60	136.50	93,88,097
2016	147.15	−18.7%	228.05	129.05	186.70	239.40	124.80	22,05,876
2015	180.95	−15.5%	265.90	141.95	212.55	274.95	136.50	19,31,814
2014BSE close	214.15	+94.6%	289.45	88.70	115.55	304.00	86.50	33,83,925
2013BSE close	110.05	+96.2%	110.05	43.95	56.00	110.05	42.55	8,20,986
2012BSE close	56.10	+32.8%	65.20	40.60	41.10	67.00	40.20	15,00,844
2011BSE close	42.25	−23.1%	55.00	41.75	57.40	57.40	39.70	6,79,979
2010BSE close	54.95	+23.2%	73.50	42.90	44.40	76.20	42.10	72,80,223
2009BSE close	44.60	+111.4%	44.60	18.85	20.00	45.50	16.55	12,68,187
2008BSE close	21.10	−58.1%	53.55	17.10	51.50	56.90	15.00	15,76,691
2007BSE close	50.40	–	85.60	34.25	62.00	87.50	32.40	46,07,424

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	145.03	−9.4%	162.94	165.50	141.56	61,564
Sep 2026	160.05	−6.2%	174.00	189.00	159.00	1,94,929
Aug 2026	170.60	+6.5%	155.70	179.00	151.90	1,48,864
Jul 2026	160.12	+1.0%	156.00	182.70	150.20	6,35,437
Jun 2026	158.49	+2.0%	155.45	170.00	145.60	1,67,402
May 2026	155.34	+2.8%	153.00	161.00	146.00	80,681
Apr 2026	151.04	+15.3%	134.00	165.00	133.02	77,241
Mar 2026	131.04	−15.6%	152.00	155.32	128.55	1,10,146
Feb 2026	155.32	−1.1%	160.00	179.00	154.00	2,35,936
Jan 2026	156.98	+6.9%	146.79	169.47	135.32	3,28,443
Dec 2025	146.79	−6.0%	157.00	159.87	140.16	60,050
Nov 2025	156.24	−5.6%	163.00	168.00	150.35	1,30,479
Oct 2025	165.50	−0.6%	166.50	181.00	155.00	1,59,798
Sep 2025	166.47	+10.6%	151.19	201.95	142.63	9,78,298
Aug 2025	150.46	−9.6%	166.93	174.99	148.00	1,21,379
Jul 2025	166.38	−1.8%	170.40	182.99	161.00	1,64,633
Jun 2025	169.48	−6.0%	181.30	187.99	164.21	1,61,657
May 2025	180.35	+15.1%	157.46	196.90	150.51	2,37,475
Apr 2025	156.70	+11.3%	140.78	165.99	129.53	1,46,465
Mar 2025	140.78	−11.8%	159.60	172.50	137.01	3,59,483
Feb 2025	159.60	−16.6%	191.36	211.97	153.60	1,58,111
Jan 2025	191.31	−8.8%	210.89	211.79	176.41	99,690
Dec 2024	209.75	+2.8%	204.70	229.80	200.95	1,82,889
Nov 2024	203.95	−6.4%	224.85	233.87	198.82	1,19,988
Oct 2024	217.93	−3.6%	227.09	237.99	207.05	2,40,163
Sep 2024	226.01	+3.2%	219.50	234.82	215.00	3,04,683
Aug 2024	218.96	−8.3%	241.15	242.90	214.10	4,12,701
Jul 2024	238.75	+12.8%	212.08	248.00	210.60	8,98,763
Jun 2024	211.75	+1.5%	214.50	230.40	190.00	2,93,794
May 2024	208.70	−6.3%	222.00	224.90	207.20	1,54,910
Apr 2024	222.80	+13.5%	196.30	238.95	196.30	2,66,513
Mar 2024	196.35	−11.1%	221.50	226.00	190.25	2,30,871
Feb 2024	220.95	−11.3%	252.60	257.00	208.55	4,17,456
Jan 2024	249.10	+0.1%	249.60	275.00	238.40	8,29,133
Dec 2023	248.85	+7.0%	232.00	269.10	227.05	9,80,595
Nov 2023	232.65	+5.2%	220.30	242.55	220.05	3,00,050
Oct 2023	221.05	−10.9%	248.00	256.15	215.60	8,47,233
Sep 2023	248.20	+16.8%	212.05	255.00	211.30	12,12,785
Aug 2023	212.45	+0.8%	212.00	226.00	194.25	7,52,370
Jul 2023	210.70	−2.2%	215.05	221.45	205.95	3,56,532
Jun 2023	215.50	−1.1%	219.95	228.95	205.55	8,71,337
May 2023	217.80	−18.4%	267.00	268.95	216.55	7,49,665
Apr 2023	267.00	+13.4%	235.80	286.70	230.60	14,91,568
Mar 2023	235.35	+2.9%	226.45	278.50	226.45	17,36,325
Feb 2023	228.70	+13.8%	208.80	266.00	195.00	12,55,022
Jan 2023	201.05	−0.4%	202.00	214.95	190.15	1,20,667
Dec 2022	201.95	−5.4%	220.90	220.90	177.50	2,68,005
Nov 2022	213.45	−2.8%	219.65	231.70	199.00	5,03,621
Oct 2022	219.65	−3.1%	230.95	257.10	217.30	7,66,265
Sep 2022	226.60	+9.8%	209.40	236.35	199.55	10,72,422
Aug 2022	206.35	−11.2%	230.00	286.00	196.30	19,14,071
Jul 2022	232.30	+33.9%	174.85	255.00	165.00	18,67,813
Jun 2022	173.45	−9.2%	187.55	196.80	153.85	2,89,447
May 2022	191.00	+4.5%	184.20	198.80	146.70	3,77,222
Apr 2022	182.85	+12.2%	161.35	209.60	161.35	8,47,576
Mar 2022	162.95	−2.8%	165.00	180.45	153.55	4,07,061
Feb 2022	167.70	−21.6%	213.30	221.95	149.30	6,06,793
Jan 2022	213.90	+29.5%	165.15	245.80	164.15	37,59,789
Dec 2021	165.15	+10.5%	153.45	178.00	147.75	5,01,818
Nov 2021	149.50	−11.5%	168.95	195.30	147.75	7,24,565
Oct 2021	168.90	−0.5%	169.25	201.50	165.50	11,87,632
Sep 2021	169.75	+2.1%	165.00	185.50	161.10	15,26,366
Aug 2021	166.20	+0.7%	165.05	172.00	145.10	7,26,608
Jul 2021	165.05	+7.2%	155.70	172.75	149.90	11,19,559
Jun 2021	154.00	+4.2%	149.10	182.00	140.00	34,02,247
May 2021	147.75	+23.3%	118.70	169.80	117.15	16,84,849
Apr 2021	119.80	−2.3%	123.00	129.25	110.30	2,71,663
Mar 2021	122.60	−4.1%	129.70	134.10	119.55	4,57,268
Feb 2021	127.80	+6.0%	122.00	135.00	117.00	5,66,345
Jan 2021	120.60	−9.7%	129.00	148.40	117.25	17,85,585
Dec 2020	133.55	+22.9%	109.95	135.80	102.70	26,50,748
Nov 2020	108.65	+28.0%	85.50	114.40	83.00	9,78,472
Oct 2020	84.85	−4.7%	90.90	94.45	82.20	2,70,880
Sep 2020	89.05	−6.8%	98.70	104.00	78.00	5,02,242
Aug 2020	95.55	+13.8%	85.50	115.00	83.40	18,42,738
Jul 2020	84.00	+3.8%	79.90	97.80	74.75	20,05,143
Jun 2020	80.90	+25.4%	65.65	88.55	65.65	9,76,018
May 2020	64.50	−13.7%	74.35	74.35	61.10	2,23,747
Apr 2020	74.70	+23.8%	66.50	79.80	58.65	3,29,754
Mar 2020	60.35	−26.4%	82.00	86.00	50.05	1,56,813
Feb 2020	82.05	−9.4%	89.40	95.00	79.85	1,79,840
Jan 2020	90.60	−0.1%	90.95	103.75	87.50	2,48,036
Dec 2019	90.65	+2.6%	87.60	104.50	77.70	4,72,584
Nov 2019	88.35	0.0%	90.90	96.95	83.05	1,83,442
Oct 2019	88.35	+11.4%	83.00	92.45	76.15	1,63,544
Sep 2019	79.30	+10.1%	71.90	91.85	69.25	1,30,413
Aug 2019	72.05	+12.0%	60.50	88.85	56.20	3,27,531
Jul 2019	64.35	−32.2%	95.00	96.70	61.95	1,34,756
Jun 2019	94.95	−13.5%	112.00	112.30	91.00	81,593
May 2019	109.75	−3.3%	113.05	130.00	96.30	2,31,790
Apr 2019	113.55	−8.2%	123.70	134.80	112.30	1,45,695
Mar 2019	123.70	+10.4%	113.55	138.85	112.35	2,10,077
Feb 2019	112.00	−9.6%	124.35	126.85	108.00	1,19,655
Jan 2019	123.85	−8.9%	136.35	140.40	117.95	1,02,449
Dec 2018	135.95	+2.5%	133.00	156.55	119.95	4,37,220
Nov 2018	132.60	+4.4%	126.00	154.45	125.10	3,10,283
Oct 2018	127.00	+7.6%	117.00	132.50	106.25	1,70,840
Sep 2018	118.00	−17.8%	143.10	150.00	115.05	2,43,459
Aug 2018	143.60	+10.8%	131.50	151.65	126.10	3,89,505
Jul 2018	129.55	−0.7%	130.70	138.40	122.35	1,38,077
Jun 2018	130.45	−3.6%	135.00	152.45	117.50	3,17,650
May 2018	135.35	−3.5%	143.55	146.50	119.10	3,16,022
Apr 2018	140.25	+9.2%	130.05	151.85	129.10	4,02,797
Mar 2018	128.40	−18.6%	158.00	159.00	127.00	2,06,802
Feb 2018	157.75	−2.7%	163.10	175.50	138.20	4,45,735
Jan 2018	162.20	−11.6%	183.65	210.00	160.45	11,25,452
Dec 2017	183.40	+3.7%	178.70	193.55	155.55	13,63,472
Nov 2017	176.80	−15.9%	213.00	227.60	166.30	15,27,711
Oct 2017	210.25	+36.8%	154.60	221.00	150.65	13,88,466
Sep 2017	153.65	+0.9%	150.45	187.00	150.20	12,16,819
Aug 2017	152.25	−1.6%	155.00	172.00	140.00	6,84,051
Jul 2017	154.75	+11.9%	140.60	175.00	139.00	14,56,072
Jun 2017	138.25	−3.6%	143.50	159.80	136.50	2,87,694
May 2017	143.40	−13.6%	166.90	169.90	143.00	4,18,461
Apr 2017	165.90	+14.9%	144.40	170.00	141.45	3,98,434
Mar 2017	144.40	−5.7%	154.25	154.25	142.85	1,58,023
Feb 2017	153.05	−2.7%	158.10	162.40	146.10	1,24,705
Jan 2017	157.30	+6.9%	149.45	179.80	148.05	3,64,189
Dec 2016	147.15	+4.2%	139.20	164.40	136.05	1,64,736
Nov 2016	141.25	−15.1%	165.10	170.00	125.05	92,045
Oct 2016	166.45	+4.4%	164.00	172.00	157.00	93,301
Sep 2016	159.45	−0.7%	159.05	179.80	152.00	1,41,282
Aug 2016	160.65	−3.5%	165.65	173.00	136.55	1,81,742
Jul 2016	166.45	+7.7%	159.00	175.00	156.60	1,89,705
Jun 2016	154.50	−3.3%	158.05	170.05	140.00	1,31,134
May 2016	159.80	+7.7%	151.00	174.00	136.60	2,81,875
Apr 2016	148.35	+8.4%	141.00	162.00	136.50	1,24,587
Mar 2016	136.90	+5.9%	130.00	150.00	129.20	1,12,032
Feb 2016	129.25	−25.4%	175.00	179.50	124.80	1,23,063
Jan 2016	173.35	−4.2%	186.70	239.40	152.00	5,70,374
Dec 2015	180.95	+2.9%	181.50	185.90	153.50	1,60,964
Nov 2015	175.85	+10.7%	163.70	186.00	150.00	1,44,268
Oct 2015	158.80	+2.7%	155.95	189.20	151.55	81,554
Sep 2015	154.65	−3.9%	165.80	165.80	136.50	77,639
Aug 2015	161.00	−24.0%	215.00	258.40	145.00	3,76,413
Jul 2015	211.95	+31.9%	164.90	240.00	149.90	2,57,145
Jun 2015	160.75	−18.4%	186.35	186.35	139.05	1,02,170
May 2015	197.05	−3.6%	204.50	212.00	190.15	48,421
Apr 2015	204.45	−2.3%	210.85	255.55	191.35	1,05,803
Mar 2015	209.25	−11.5%	258.00	258.90	199.00	1,86,406
Feb 2015	236.50	−1.2%	240.00	246.90	208.00	1,24,285
Jan 2015	239.30	+11.7%	212.55	274.95	212.55	2,66,746
Dec 2014	214.15	−11.4%	240.05	250.00	180.00	1,17,569
Nov 2014	241.60	−2.0%	250.00	277.00	222.15	2,17,085
Oct 2014	246.65	−11.6%	304.00	304.00	230.00	2,00,689
Sep 2014BSE close	278.95	+21.0%	237.95	295.00	212.10	5,57,943
Aug 2014BSE close	230.55	+40.6%	162.00	257.50	145.00	4,65,208
Jul 2014BSE close	163.95	+5.2%	157.80	191.00	154.35	4,13,774
Jun 2014BSE close	155.80	+16.9%	136.50	163.80	121.15	4,26,950
May 2014BSE close	133.30	+38.6%	97.25	144.50	95.60	2,49,659
Apr 2014BSE close	96.15	+3.1%	94.80	105.85	86.50	1,96,885
Mar 2014BSE close	93.25	−2.0%	96.55	98.00	91.50	1,56,590
Feb 2014BSE close	95.15	+2.2%	92.75	104.40	87.65	1,09,294
Jan 2014BSE close	93.10	−15.4%	115.55	121.30	91.20	2,72,279
Dec 2013BSE close	110.05	+53.4%	73.00	110.05	70.15	1,66,859
Nov 2013BSE close	71.75	+42.9%	51.00	85.00	50.20	1,77,543
Oct 2013BSE close	50.20	+0.8%	51.75	54.00	49.55	22,804
Sep 2013BSE close	49.80	−1.5%	49.00	53.00	48.05	38,322
Aug 2013BSE close	50.55	+4.2%	48.00	51.10	45.00	32,820
Jul 2013BSE close	48.50	−4.9%	49.20	51.90	48.10	37,011
Jun 2013BSE close	51.00	+5.9%	49.00	53.00	47.30	24,624
May 2013BSE close	48.15	+0.3%	48.50	51.40	47.10	23,588
Apr 2013BSE close	48.00	+0.4%	46.55	50.85	45.00	56,593
Mar 2013BSE close	47.80	−7.5%	50.00	53.00	42.55	66,264
Feb 2013BSE close	51.70	−7.5%	55.15	56.80	46.00	58,495
Jan 2013BSE close	55.90	−0.4%	56.00	60.50	54.10	1,16,063
Dec 2012BSE close	56.10	−5.5%	59.60	64.30	55.25	1,10,221
Nov 2012BSE close	59.35	+13.0%	52.50	67.00	51.60	2,12,521
Oct 2012BSE close	52.50	−2.8%	53.25	61.50	51.55	99,426
Sep 2012BSE close	54.00	+11.6%	50.70	58.00	47.35	1,69,965
Aug 2012BSE close	48.40	−3.1%	50.00	54.95	47.95	82,173
Jul 2012BSE close	49.95	+3.7%	49.50	51.90	47.35	88,799
Jun 2012BSE close	48.15	−0.3%	48.25	59.00	47.05	44,430
May 2012BSE close	48.30	−5.2%	52.00	52.00	46.00	88,582
Apr 2012BSE close	50.95	+5.6%	50.35	54.95	48.70	1,08,463
Mar 2012BSE close	48.25	+0.1%	50.00	51.95	46.05	1,72,998
Feb 2012BSE close	48.20	+0.3%	47.50	52.90	44.85	1,79,896
Jan 2012BSE close	48.05	+13.7%	41.10	48.35	40.20	1,43,370
Dec 2011BSE close	42.25	−9.7%	45.25	49.95	41.55	57,008
Nov 2011BSE close	46.80	+6.1%	44.00	50.75	42.80	75,091
Oct 2011BSE close	44.10	+1.4%	42.05	46.40	41.05	17,921
Sep 2011BSE close	43.50	−6.4%	44.15	47.55	41.30	32,626
Aug 2011BSE close	46.45	−5.0%	50.00	53.85	39.70	90,871
Jul 2011BSE close	48.90	+2.3%	47.00	51.00	47.00	56,532
Jun 2011BSE close	47.80	−2.2%	49.00	55.45	45.10	89,073
May 2011BSE close	48.90	−0.3%	49.00	49.60	44.00	33,689
Apr 2011BSE close	49.05	+7.0%	44.45	50.80	44.45	41,213
Mar 2011BSE close	45.85	+7.1%	43.00	47.95	42.00	71,427
Feb 2011BSE close	42.80	−10.1%	47.60	49.90	41.00	65,447
Jan 2011BSE close	47.60	−13.4%	57.40	57.40	46.65	49,081
Dec 2010BSE close	54.95	−4.8%	57.00	63.50	49.00	69,718
Nov 2010BSE close	57.75	−7.7%	63.00	76.20	55.10	5,26,114
Oct 2010BSE close	62.55	−2.7%	64.45	69.25	60.75	5,14,618
Sep 2010BSE close	64.30	+9.5%	60.60	70.75	58.60	9,02,354
Aug 2010BSE close	58.70	+3.5%	57.90	64.70	55.10	7,31,317
Jul 2010BSE close	56.70	−0.2%	56.05	61.75	54.05	4,36,546
Jun 2010BSE close	56.80	+10.7%	51.10	66.50	50.15	13,10,468
May 2010BSE close	51.30	−6.5%	54.85	57.15	42.10	1,73,875
Apr 2010BSE close	54.85	+14.9%	48.15	62.00	48.10	9,50,763
Mar 2010BSE close	47.75	−2.7%	51.95	58.50	46.00	3,76,218
Feb 2010BSE close	49.10	−3.9%	53.00	55.50	42.10	2,00,112
Jan 2010BSE close	51.10	+14.6%	44.40	70.90	43.50	10,88,120
Dec 2009BSE close	44.60	+18.0%	38.85	45.50	37.45	2,61,762
Nov 2009BSE close	37.80	+11.3%	34.00	42.60	33.75	1,47,307
Oct 2009BSE close	33.95	−3.4%	36.85	37.35	32.70	1,20,143
Sep 2009BSE close	35.15	+14.3%	32.40	38.95	26.00	2,40,366
Aug 2009BSE close	30.75	+21.1%	27.00	32.20	26.70	74,836
Jul 2009BSE close	25.40	−0.8%	25.70	28.20	24.00	56,481
Jun 2009BSE close	25.60	−5.2%	26.00	33.00	23.30	76,711
May 2009BSE close	27.00	+18.9%	23.50	29.00	21.15	90,228
Apr 2009BSE close	22.70	+8.1%	20.80	28.20	20.10	46,738
Mar 2009BSE close	21.00	+4.2%	19.00	24.00	19.00	46,876
Feb 2009BSE close	20.15	+0.2%	20.00	21.70	16.55	55,544
Jan 2009BSE close	20.10	−4.7%	20.00	22.20	17.00	51,195
Dec 2008BSE close	21.10	+1.2%	20.00	23.50	17.00	41,006
Nov 2008BSE close	20.85	+3.0%	20.00	24.50	19.35	71,724
Oct 2008BSE close	20.25	−3.8%	21.50	21.95	15.00	33,469
Sep 2008BSE close	21.05	−24.8%	28.05	28.90	20.00	70,018
Aug 2008BSE close	28.00	+2.9%	27.00	32.50	25.65	54,526
Jul 2008BSE close	27.20	+13.6%	22.75	28.00	21.40	48,079
Jun 2008BSE close	23.95	−10.5%	25.60	27.70	20.10	62,989
May 2008BSE close	26.75	−4.1%	31.00	31.00	24.15	60,884
Apr 2008BSE close	27.90	+19.5%	27.95	30.50	23.45	67,088
Mar 2008BSE close	23.35	−21.1%	29.90	30.00	20.40	2,84,377
Feb 2008BSE close	29.60	−8.2%	31.60	35.40	26.55	1,77,087
Jan 2008BSE close	32.25	−36.0%	51.50	56.90	26.70	6,05,444
Dec 2007BSE close	50.40	+46.1%	39.50	51.40	34.45	8,14,866
Nov 2007BSE close	34.50	−8.9%	37.15	42.00	32.40	1,93,834
Oct 2007BSE close	37.85	−10.9%	42.50	49.45	34.15	1,68,304
Sep 2007BSE close	42.50	−17.6%	51.95	54.90	41.05	1,74,114
Aug 2007BSE close	51.55	+25.9%	40.40	52.50	37.10	3,14,617
Jul 2007BSE close	40.95	−21.7%	53.05	59.15	40.15	1,88,422
Jun 2007BSE close	52.30	−15.6%	65.00	68.25	51.25	2,53,098
May 2007BSE close	61.95	+9.6%	57.00	71.90	50.35	3,13,705
Apr 2007BSE close	56.50	+5.7%	51.10	62.85	48.70	1,24,878
Mar 2007BSE close	53.45	−12.2%	57.85	65.00	45.00	2,94,674
Feb 2007BSE close	60.85	−28.6%	86.50	87.00	60.85	5,20,606
Jan 2007BSE close	85.25	–	62.00	87.50	59.85	12,46,306

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	145.00	147.49	143.21	145.03	145.05	585	94.5%
27 Oct 2026	147.79	151.00	142.12	147.28	148.21	3,676	86.8%
26 Oct 2026	144.00	148.54	141.56	144.87	144.83	3,975	72.7%
23 Oct 2026	153.75	153.75	142.10	143.96	145.51	5,934	67.4%
22 Oct 2026	151.59	153.73	151.00	151.36	151.75	1,464	57.9%
21 Oct 2026	154.45	158.00	151.60	152.08	153.07	5,001	96.4%
19 Oct 2026	160.00	162.00	154.15	156.95	157.54	2,326	44.2%
16 Oct 2026	157.00	159.89	155.55	158.59	157.38	1,213	44.4%
15 Oct 2026	154.61	165.50	153.15	157.55	160.44	10,932	50.7%
14 Oct 2026	157.39	157.39	152.01	156.00	154.82	1,703	50.2%
13 Oct 2026	152.90	157.79	152.90	154.35	154.75	685	71.7%
12 Oct 2026	156.09	159.88	153.00	153.62	155.86	2,819	68.7%
9 Oct 2026	150.10	155.00	150.10	153.08	153.16	3,957	74.2%
8 Oct 2026	154.00	155.99	150.00	152.11	153.09	1,827	73.7%
7 Oct 2026	158.00	158.00	152.00	154.93	154.97	2,011	73.4%
6 Oct 2026	158.00	158.00	153.35	155.27	155.10	4,302	62.8%
5 Oct 2026	154.66	158.00	154.00	155.88	155.16	2,166	82.6%
1 Oct 2026	162.94	162.94	151.06	154.66	155.19	6,988	48.8%
30 Sep 2026	161.70	164.49	159.22	160.05	161.36	3,513	53.2%
29 Sep 2026	160.77	164.87	159.00	159.90	160.25	1,609	66.1%
28 Sep 2026	166.00	166.70	160.00	160.77	161.22	3,797	79.7%
25 Sep 2026	167.00	169.00	162.53	164.71	164.78	4,839	71.7%

Prices in ₹ per share as traded, not adjusted.