Sun TV Network share price history

NSE: SUNTVBSE: 532733EntertainmentSmall Cap

Sun TV Network Limited · Formerly Sun TV · Face value ₹5 · Listed Apr 2006

₹619.90₹10.95 (1.74%)BSE ₹618.40

Share price at the NSE close on 29 Oct 2026. Previous close ₹630.85.

29 Oct: open ₹624.05, high ₹635.50, low ₹615.00

52-week range of traded prices to 29 Oct 2026

₹447.20Low, 21 Sep 2026₹673.95High, 15 Oct 2026

Next results date: the board meets on 30 Oct 2026 to consider: financial results and dividend. The notice · Results calendar

Market cap: ₹24,429 Cr324th largest listed
P/E: 15.96
P/B: 1.93
Dividend yield: 2.02%
ROE: 12.6%
ROCE: 12.8%
Debt to equity: 0.00
Volume, NSE: 3,56,76825.2% delivered

Sun TV Network share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Sun TV Network's share price is on record from 23 Jul 2007, when it closed at ₹436.60, to 29 Oct 2026. Its highest close was ₹1,079.15 on 16 Jan 2018 and its lowest ₹126.10 on 1 Dec 2008. Its trading goes back to 2 Jan 2007, but prices before 23 Jul 2007 are not shown: on 23 Jul 2007 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	619.90	+5.5%	653.10	449.30	592.60	673.95	447.20	14,96,01,479
2025	587.55	−14.0%	693.50	523.45	683.35	701.95	518.05	8,41,91,724
2024	683.35	−4.1%	916.85	574.65	712.00	921.00	567.60	20,84,97,304
2023	712.20	+46.3%	725.55	397.95	488.95	731.90	393.80	22,40,27,277
2022	486.65	−2.7%	560.55	404.40	500.00	568.50	402.55	28,09,33,047
2021	500.10	+4.0%	607.55	451.60	481.00	612.00	450.00	60,96,16,162
2020	480.75	+8.8%	506.15	266.60	442.70	517.50	259.55	69,51,53,482
2019	441.80	−27.3%	641.80	415.10	610.80	650.70	389.35	50,38,81,782
2018	607.75	−38.6%	1,079.15	559.75	990.15	1,097.80	552.85	38,66,77,998
2017	990.15	+101.1%	1,005.25	501.60	493.00	1,018.00	490.00	39,79,68,652
2016	492.40	+15.5%	562.85	317.25	427.00	566.95	314.05	35,44,52,806
2015	426.40	+11.9%	456.00	258.05	381.00	459.00	255.80	39,39,95,604
2014	381.00	+0.2%	470.35	306.10	382.30	477.00	300.00	18,38,48,490
2013	380.30	−11.0%	492.00	347.05	429.05	494.90	324.50	24,74,24,313
2012	427.10	+55.7%	430.20	224.45	278.00	434.25	219.40	24,81,11,344
2011	274.25	−47.9%	546.00	219.75	526.00	556.90	214.10	32,09,14,555
2010	525.90	+53.0%	540.65	347.45	340.15	550.00	340.15	5,97,97,641
2009	343.80	+90.5%	360.65	137.70	182.65	373.30	136.00	5,72,91,447
2008	180.45	−55.5%	422.10	126.10	411.85	443.00	122.15	5,35,96,613
2007	405.80	–	443.60	288.75	460.00	460.00	275.25	2,71,56,609

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 23 Jul 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	619.90	+2.5%	588.00	673.95	565.35	2,79,17,395
Sep 2026	605.00	+29.8%	462.00	663.90	447.20	5,70,15,885
Aug 2026	466.15	−8.4%	507.00	516.95	458.60	1,02,46,826
Jul 2026	508.65	−1.3%	514.10	526.90	481.75	56,48,281
Jun 2026	515.55	+2.7%	506.00	531.00	499.45	52,92,690
May 2026	502.15	−17.1%	610.00	614.00	480.90	1,41,88,911
Apr 2026	605.60	+6.8%	572.00	660.70	563.75	60,36,462
Mar 2026	566.95	−12.5%	631.00	649.35	542.80	1,05,19,063
Feb 2026	647.65	+16.5%	555.75	655.00	528.30	81,27,379
Jan 2026	555.75	−5.4%	592.60	602.00	480.20	46,08,587
Dec 2025	587.55	+5.7%	557.10	592.55	533.80	48,79,233
Nov 2025	555.65	−1.1%	561.10	578.00	533.30	39,55,546
Oct 2025	561.80	+7.3%	528.60	616.80	528.60	2,01,03,699
Sep 2025	523.45	−3.7%	555.00	581.80	518.05	63,59,093
Aug 2025	543.50	−3.4%	566.00	592.80	531.10	49,71,648
Jul 2025	562.85	−5.9%	597.00	614.00	560.05	63,50,550
Jun 2025	598.40	−5.0%	624.10	649.90	580.00	60,18,996
May 2025	629.65	+1.4%	623.20	647.55	580.00	34,83,959
Apr 2025	620.90	−4.5%	645.00	691.40	550.00	38,70,581
Mar 2025	649.95	+15.8%	561.70	673.50	549.30	61,81,297
Feb 2025	561.50	−9.3%	618.90	648.50	552.80	1,17,46,639
Jan 2025	618.85	−9.4%	683.35	701.95	613.60	62,70,483
Dec 2024	683.35	−9.9%	759.00	782.90	676.05	66,98,585
Nov 2024	758.40	+0.8%	749.00	773.30	702.35	77,62,399
Oct 2024	752.20	−9.7%	833.10	853.00	718.25	87,14,240
Sep 2024	833.10	+1.4%	822.50	853.70	782.35	1,20,27,770
Aug 2024	821.90	−8.8%	902.00	921.00	766.50	2,74,56,883
Jul 2024	901.20	+19.8%	755.00	905.45	753.55	2,71,41,560
Jun 2024	752.20	+14.6%	655.25	792.60	631.60	4,14,11,807
May 2024	656.45	+0.2%	655.00	681.20	625.50	2,44,14,227
Apr 2024	655.40	+9.2%	600.90	667.60	593.05	1,71,57,116
Mar 2024	600.25	−2.5%	615.85	648.70	567.60	93,62,574
Feb 2024	615.80	−6.5%	664.00	673.00	595.00	1,15,31,904
Jan 2024	658.60	−7.5%	712.00	734.90	614.00	1,48,18,239
Dec 2023	712.20	+5.6%	675.55	731.90	662.65	1,93,47,212
Nov 2023	674.40	+6.4%	636.95	688.00	630.00	1,62,67,399
Oct 2023	633.95	+3.6%	613.05	666.50	592.75	3,03,96,096
Sep 2023	612.15	−0.8%	618.00	627.10	577.45	1,90,95,907
Aug 2023	617.00	+13.9%	544.00	628.50	519.05	4,45,50,322
Jul 2023	541.60	+23.3%	442.00	554.70	436.45	3,26,91,788
Jun 2023	439.25	−1.1%	447.80	467.40	423.00	1,23,90,052
May 2023	444.20	+2.9%	431.80	457.90	423.10	1,13,36,529
Apr 2023	431.80	+3.8%	420.00	435.60	414.00	65,59,463
Mar 2023	415.85	−3.0%	429.40	447.60	393.80	1,16,07,833
Feb 2023	428.70	−7.2%	465.00	471.00	424.35	82,25,376
Jan 2023	462.00	−5.1%	488.95	491.50	443.95	1,15,59,300
Dec 2022	486.65	−1.0%	496.00	520.50	478.00	1,94,27,449
Nov 2022	491.80	−5.9%	525.50	568.50	473.20	2,83,01,520
Oct 2022	522.85	+2.8%	511.40	551.00	502.00	1,76,87,028
Sep 2022	508.85	+1.4%	498.00	538.00	486.00	2,36,77,217
Aug 2022	502.00	+6.3%	472.20	523.45	458.10	3,05,89,803
Jul 2022	472.20	+14.5%	413.80	482.00	411.85	2,30,81,909
Jun 2022	412.55	−7.4%	441.65	453.00	402.55	3,24,77,340
May 2022	445.50	−7.7%	479.95	487.10	402.95	1,49,74,287
Apr 2022	482.45	−1.5%	489.40	540.00	481.00	1,86,64,268
Mar 2022	489.85	+9.5%	442.00	496.95	425.00	2,93,17,827
Feb 2022	447.55	−10.1%	502.00	539.80	425.30	2,82,10,815
Jan 2022	497.80	−0.5%	500.00	524.75	465.55	1,45,23,584
Dec 2021	500.10	−4.0%	522.10	555.00	483.30	2,08,10,493
Nov 2021	520.95	−7.1%	565.00	612.00	506.00	3,87,51,321
Oct 2021	561.00	+11.0%	502.00	576.50	498.00	5,45,32,881
Sep 2021	505.35	+4.7%	485.60	534.00	478.60	4,24,28,998
Aug 2021	482.55	−16.7%	580.00	586.55	471.00	3,01,28,209
Jul 2021	579.60	+9.4%	530.00	583.70	517.10	4,68,22,607
Jun 2021	529.75	−2.2%	543.00	571.00	511.00	6,46,09,329
May 2021	541.65	−0.3%	554.00	560.00	487.00	7,32,41,910
Apr 2021	543.35	+15.5%	474.50	549.95	450.00	5,34,32,642
Mar 2021	470.30	−4.6%	498.70	530.70	450.00	4,56,48,199
Feb 2021	493.20	+3.2%	484.25	570.40	473.05	7,19,41,427
Jan 2021	477.75	−0.6%	481.00	550.65	474.30	6,72,68,146
Dec 2020	480.75	+9.3%	442.10	517.50	429.20	9,88,95,184
Nov 2020	439.95	+4.3%	422.00	457.30	407.80	4,60,01,007
Oct 2020	422.00	−9.4%	471.50	479.30	412.00	3,07,96,892
Sep 2020	465.65	+2.9%	453.30	508.25	439.30	6,02,55,316
Aug 2020	452.60	+17.0%	386.00	494.50	383.40	7,06,80,992
Jul 2020	386.90	−4.1%	406.00	413.80	372.00	4,05,10,363
Jun 2020	403.35	+4.8%	385.05	427.00	368.00	7,83,42,849
May 2020	384.95	+0.2%	377.80	415.00	355.50	5,18,71,467
Apr 2020	384.10	+34.3%	283.10	401.85	259.55	4,83,59,024
Mar 2020	285.95	−31.2%	425.00	437.00	267.00	4,62,76,130
Feb 2020	415.50	−12.4%	471.95	513.00	412.40	5,20,49,740
Jan 2020	474.55	+7.4%	442.70	510.70	410.00	7,11,14,518
Dec 2019	441.80	−8.5%	486.00	491.85	439.25	2,94,35,534
Nov 2019	483.00	−8.4%	527.50	551.30	455.25	4,48,39,646
Oct 2019	527.35	+11.6%	474.95	536.40	449.00	2,98,65,264
Sep 2019	472.70	+7.8%	434.05	522.40	389.35	3,94,68,414
Aug 2019	438.45	−7.2%	469.80	479.00	407.10	3,14,30,880
Jul 2019	472.55	−6.4%	507.80	518.00	443.15	3,98,76,046
Jun 2019	504.90	−8.1%	547.55	559.70	500.50	4,37,30,940
May 2019	549.15	−4.4%	575.00	597.00	512.00	5,11,67,218
Apr 2019	574.25	−8.6%	630.00	650.70	559.20	3,78,74,516
Mar 2019	628.10	+3.3%	605.00	639.00	572.40	4,45,21,306
Feb 2019	608.25	+14.7%	530.00	617.65	513.10	6,49,56,010
Jan 2019	530.10	−12.8%	610.80	614.50	486.55	4,67,16,008
Dec 2018	607.75	+2.7%	594.75	620.45	552.85	3,74,35,684
Nov 2018	591.55	−9.1%	653.50	683.70	584.00	3,71,26,161
Oct 2018	650.75	+5.9%	610.55	681.00	587.25	3,09,24,253
Sep 2018	614.25	−19.8%	775.00	791.90	557.00	3,50,93,851
Aug 2018	766.20	−0.8%	773.95	836.00	753.80	3,82,28,240
Jul 2018	772.30	−1.3%	784.00	822.60	724.45	3,04,37,437
Jun 2018	782.30	−14.7%	920.00	950.00	776.00	3,70,25,012
May 2018	917.60	+4.3%	885.35	999.00	838.00	3,90,16,295
Apr 2018	879.80	+3.7%	850.90	923.85	845.10	2,86,08,022
Mar 2018	848.60	−8.5%	920.00	948.95	803.30	2,91,91,336
Feb 2018	927.80	−9.4%	1,028.00	1,029.30	871.85	2,49,06,427
Jan 2018	1,024.40	+3.5%	990.15	1,097.80	983.30	1,86,85,280
Dec 2017	990.15	+13.9%	873.95	1,018.00	826.65	3,86,49,694
Nov 2017	869.60	+1.5%	856.50	915.80	826.65	2,33,62,466
Oct 2017	856.50	+12.4%	770.50	872.80	756.00	1,92,84,480
Sep 2017	762.05	+9.4%	710.30	865.50	710.00	4,48,16,877
Aug 2017	696.45	−10.8%	783.00	807.45	652.45	2,33,90,928
Jul 2017	780.35	−4.4%	821.80	845.00	773.65	1,62,09,897
Jun 2017	816.40	+2.3%	802.00	865.00	778.80	2,35,12,441
May 2017	798.00	−13.4%	924.00	936.00	768.50	3,57,73,501
Apr 2017	921.75	+16.6%	792.00	946.00	768.50	3,03,26,288
Mar 2017	790.65	+10.9%	717.70	797.85	702.00	2,61,63,383
Feb 2017	713.20	+34.7%	530.00	774.00	525.85	8,57,66,263
Jan 2017	529.60	+7.6%	493.00	545.65	490.00	3,07,12,434
Dec 2016	492.40	+4.6%	467.10	525.80	434.15	7,06,19,532
Nov 2016	470.80	−14.3%	550.00	552.05	436.35	2,69,51,425
Oct 2016	549.25	+8.7%	514.00	566.95	501.30	3,02,48,555
Sep 2016	505.15	+6.9%	472.70	518.80	446.30	3,04,27,258
Aug 2016	472.40	+5.2%	448.00	490.90	442.70	4,10,27,183
Jul 2016	449.00	+23.4%	364.00	452.70	364.00	3,57,24,406
Jun 2016	363.95	−2.9%	380.00	385.95	335.10	2,02,53,442
May 2016	374.95	+0.7%	375.00	436.80	350.00	3,89,63,621
Apr 2016	372.45	−1.3%	381.50	381.50	349.30	75,68,597
Mar 2016	377.45	+17.7%	322.00	380.90	321.05	1,48,57,810
Feb 2016	320.70	−15.4%	384.20	384.20	314.05	1,75,79,649
Jan 2016	379.20	−11.1%	427.00	436.30	326.20	2,02,31,328
Dec 2015	426.40	+5.7%	402.90	431.75	372.60	2,12,55,676
Nov 2015	403.25	+1.6%	399.90	407.95	356.60	2,04,40,502
Oct 2015	396.85	+10.5%	360.00	413.20	350.05	2,37,55,375
Sep 2015	359.25	+4.8%	341.95	399.00	335.20	4,00,63,575
Aug 2015	342.80	+1.8%	336.00	397.70	292.95	6,39,08,338
Jul 2015	336.80	+19.2%	282.40	346.40	255.80	6,53,40,923
Jun 2015	282.50	−25.5%	385.00	386.50	257.45	7,79,08,796
May 2015	379.20	+9.2%	349.00	388.80	336.80	1,03,21,971
Apr 2015	347.10	−21.4%	439.75	459.00	345.20	2,02,97,860
Mar 2015	441.85	+7.9%	411.00	459.00	400.10	98,34,051
Feb 2015	409.55	+0.5%	407.05	453.15	377.20	1,46,52,209
Jan 2015	407.45	+6.9%	381.00	439.70	337.05	2,62,16,328
Dec 2014	381.00	+18.7%	318.10	394.00	308.00	3,10,11,466
Nov 2014	321.00	−1.7%	328.00	336.00	300.75	1,17,46,977
Oct 2014	326.55	−3.4%	341.00	346.75	300.00	1,15,98,051
Sep 2014	338.15	−4.0%	345.55	375.50	315.00	2,21,33,208
Aug 2014	352.20	−17.1%	414.00	426.90	344.50	1,86,28,829
Jul 2014	424.75	−7.5%	452.30	477.00	400.00	1,59,98,647
Jun 2014	458.95	+11.1%	415.50	476.40	401.00	1,39,63,576
May 2014	413.25	+9.9%	374.00	438.00	358.45	1,24,07,949
Apr 2014	376.00	−6.4%	408.00	413.95	370.00	79,83,471
Mar 2014	401.75	+8.4%	370.00	406.65	361.65	1,15,64,023
Feb 2014	370.60	+2.8%	357.00	372.00	324.05	1,42,42,880
Jan 2014	360.50	−5.2%	382.30	388.90	345.00	1,25,69,413
Dec 2013	380.30	+2.8%	370.00	390.35	359.40	1,51,47,040
Nov 2013	370.00	−11.9%	420.00	456.85	363.65	1,86,42,967
Oct 2013	420.15	+6.9%	396.70	438.50	383.90	1,14,00,815
Sep 2013	393.20	+0.8%	389.00	425.00	382.20	1,65,23,323
Aug 2013	389.90	−3.7%	411.80	435.00	362.85	1,76,73,507
Jul 2013	404.85	+6.7%	376.00	422.00	365.00	1,68,45,653
Jun 2013	379.60	−8.8%	416.10	438.40	324.50	2,94,91,690
May 2013	416.25	−0.2%	413.00	450.00	398.15	1,92,92,629
Apr 2013	416.90	+6.8%	394.50	426.95	347.00	2,75,66,117
Mar 2013	390.50	−5.0%	411.05	457.00	374.95	2,66,60,985
Feb 2013	411.05	−12.9%	470.25	494.90	403.25	2,73,82,250
Jan 2013	472.10	+10.5%	429.05	478.80	414.60	2,07,97,337
Dec 2012	427.10	+4.5%	405.00	434.25	391.70	2,17,08,243
Nov 2012	408.80	+24.1%	329.00	414.10	321.25	2,84,76,769
Oct 2012	329.30	−5.7%	350.00	373.35	311.00	2,42,57,528
Sep 2012	349.05	+20.1%	292.70	361.80	290.50	1,57,57,823
Aug 2012	290.60	+10.1%	265.70	314.70	265.00	1,65,99,428
Jul 2012	263.95	−12.5%	302.40	326.15	227.90	3,56,90,424
Jun 2012	301.80	+26.3%	238.05	325.00	219.40	3,01,36,758
May 2012	239.00	−16.6%	290.00	305.90	237.70	1,47,71,405
Apr 2012	286.40	−5.8%	306.00	310.00	274.00	88,81,755
Mar 2012	304.15	−2.2%	311.00	329.50	296.85	82,71,982
Feb 2012	310.95	+1.9%	312.00	343.90	295.10	2,52,68,039
Jan 2012	305.05	+11.2%	278.00	307.40	273.50	1,82,91,190
Dec 2011	274.25	+3.6%	269.95	299.75	251.00	1,47,64,753
Nov 2011	264.80	+1.8%	258.60	294.90	235.00	1,69,34,684
Oct 2011	260.15	+12.1%	230.00	305.25	214.10	2,88,56,506
Sep 2011	232.15	−23.0%	309.90	322.90	230.10	1,46,86,485
Aug 2011	301.35	−6.3%	320.00	329.95	285.75	1,30,99,070
Jul 2011	321.70	−7.3%	346.90	361.80	283.60	4,00,86,485
Jun 2011	347.10	−11.0%	386.90	386.90	260.10	14,61,84,378
May 2011	390.05	−8.6%	428.10	435.35	374.40	81,00,623
Apr 2011	426.60	−5.0%	457.75	465.00	411.05	29,13,028
Mar 2011	449.25	+10.7%	409.35	464.00	393.05	34,56,310
Feb 2011	405.75	−16.9%	491.10	505.95	370.35	2,84,62,127
Jan 2011	488.20	−7.2%	526.00	556.90	460.05	33,70,106
Dec 2010	525.90	+4.2%	502.00	550.00	485.70	29,00,157
Nov 2010	504.90	+1.1%	501.00	542.00	472.25	38,61,426
Oct 2010	499.30	−3.8%	525.05	543.95	490.10	45,68,489
Sep 2010	519.00	+8.6%	481.80	543.25	393.00	61,40,579
Aug 2010	477.70	+5.1%	457.50	548.30	452.00	67,44,973
Jul 2010	454.50	+4.0%	436.50	470.50	425.00	36,77,144
Jun 2010	437.00	+7.7%	409.20	447.70	376.35	48,41,237
May 2010	405.60	−3.9%	428.00	452.70	392.50	32,10,351
Apr 2010	421.85	−1.4%	427.00	441.40	415.05	24,46,919
Mar 2010	428.00	+15.9%	369.20	437.20	369.00	78,02,459
Feb 2010	369.20	−4.5%	383.75	415.30	354.35	60,96,274
Jan 2010	386.50	+12.4%	340.15	421.50	340.15	75,07,633
Dec 2009	343.80	+3.3%	342.00	350.05	318.15	22,90,148
Nov 2009	332.75	+5.8%	315.50	344.45	304.55	53,06,148
Oct 2009	314.65	−4.0%	330.00	373.30	312.00	32,28,678
Sep 2009	327.80	+20.6%	273.90	342.00	269.50	52,17,798
Aug 2009	271.80	+1.1%	270.90	285.00	245.00	50,34,582
Jul 2009	268.85	+14.8%	235.95	276.00	210.10	76,68,625
Jun 2009	234.15	−7.2%	260.00	285.00	226.00	90,51,756
May 2009	252.25	+36.9%	192.60	279.70	187.70	51,70,794
Apr 2009	184.30	+10.3%	171.45	212.00	166.00	35,56,672
Mar 2009	167.10	+3.6%	161.00	181.95	136.00	21,22,909
Feb 2009	161.25	−1.9%	158.20	180.00	157.10	39,72,779
Jan 2009	164.30	−8.9%	182.65	192.55	146.55	46,70,558
Dec 2008	180.45	+42.0%	126.05	190.70	125.00	1,89,40,877
Nov 2008	127.05	−14.8%	158.75	173.40	122.15	14,08,171
Oct 2008	149.05	−25.5%	203.90	209.80	125.30	16,65,522
Sep 2008	199.95	−16.0%	236.05	241.90	180.20	28,63,088
Aug 2008	238.15	+1.1%	230.10	261.00	230.10	23,27,725
Jul 2008	235.50	−17.0%	284.85	298.90	225.00	62,10,735
Jun 2008	283.90	−21.4%	371.00	371.00	272.55	44,63,419
May 2008	361.30	+13.1%	323.00	400.00	308.25	43,13,838
Apr 2008	319.45	+5.6%	305.00	325.00	260.90	25,06,434
Mar 2008	302.40	−4.2%	302.15	324.00	278.00	14,17,259
Feb 2008	315.55	−11.5%	349.85	355.00	302.00	10,63,080
Jan 2008	356.40	−12.2%	411.85	443.00	265.00	64,16,465
Dec 2007	405.80	+6.8%	390.60	425.00	362.00	56,06,103
Nov 2007	380.05	+16.4%	334.80	394.75	300.00	38,30,405
Oct 2007	326.50	−3.4%	340.15	355.30	275.25	49,72,090
Sep 2007	337.85	+1.1%	342.00	373.00	319.55	38,79,592
Aug 2007	334.15	−21.6%	424.10	424.90	276.00	61,41,874
Jul 2007	426.10	–	460.00	460.00	413.10	27,26,545

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	624.05	635.50	615.00	619.90	624.47	3,56,768	25.2%
28 Oct 2026	618.10	635.00	609.60	630.85	623.60	8,76,820	16.0%
27 Oct 2026	572.10	654.00	569.15	634.55	619.38	39,16,980	16.6%
26 Oct 2026	578.00	582.00	565.35	572.10	571.72	4,21,275	45.5%
23 Oct 2026	600.00	607.00	572.20	578.80	581.64	7,87,188	46.3%
22 Oct 2026	626.00	629.80	597.00	600.30	607.75	5,79,399	46.2%
21 Oct 2026	640.10	643.85	622.10	627.15	629.48	4,77,517	48.0%
19 Oct 2026	640.00	648.90	635.00	639.95	641.75	3,40,908	28.4%
16 Oct 2026	632.25	644.50	632.25	638.00	637.55	5,55,965	33.1%
15 Oct 2026	650.05	673.95	621.50	629.15	650.01	14,92,968	23.8%
14 Oct 2026	632.00	656.75	630.35	653.10	647.57	7,16,120	29.3%
13 Oct 2026	631.60	639.00	618.05	636.05	627.26	6,42,328	28.5%
12 Oct 2026	636.70	643.95	625.00	628.80	635.56	4,94,623	33.6%
9 Oct 2026	613.00	639.95	608.60	635.90	632.06	17,87,414	26.3%
8 Oct 2026	634.90	639.80	610.50	614.20	625.26	11,00,802	30.9%
7 Oct 2026	633.35	646.80	631.10	636.50	638.07	11,53,473	21.1%
6 Oct 2026	625.80	640.95	620.60	632.10	630.81	14,39,793	21.9%
5 Oct 2026	597.00	635.80	595.20	626.85	624.53	47,62,809	10.9%
1 Oct 2026	588.00	610.00	574.15	599.90	591.08	60,14,245	10.5%
30 Sep 2026	555.00	663.90	554.05	605.00	621.45	3,46,72,457	8.1%
29 Sep 2026	519.60	559.95	510.45	553.25	541.27	34,44,850	34.6%
28 Sep 2026	510.60	533.00	506.10	519.90	523.77	12,71,129	28.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Sun TV Network bonus and split history

Ex-date	Event	Price factor	What happened
8 Jun 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
2 Jun 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Jul 2007	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
23 Jul 2007	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.