Sun Retail share price history

BSE: 542025Commercial Services & SuppliesSmall Cap

Sun Retail Limited · Face value ₹1 · Listed Oct 2018

₹0.36₹0.00 (0.00%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹0.36.

27 Oct: open ₹0.36, high ₹0.36, low ₹0.36

52-week range of traded prices to 27 Oct 2026

₹0.27Low, 16 Jul 2026₹0.52High, 15 Sep 2026

Market cap: ₹5.59 Cr4,974th largest listed
P/E: Lossover the last 12 months
P/B: 0.34
Dividend yield: Nonein the last 12 months
ROE: −1.0%
Debt to equity: 0.21
Volume, BSE: 48,000

Sun Retail share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Sun Retail's share price is on record from 16 Oct 2018, when it closed at ₹2.36, to 27 Oct 2026. Its highest close was ₹3.44 on 2 Jan 2019 and its lowest ₹0.28 on 15 Jul 2026, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.36	−7.7%	0.49	0.28	0.40	0.52	0.27	4,89,12,000
2025	0.39	−49.4%	0.77	0.38	0.75	0.78	0.38	8,12,16,000
2024	0.77	−19.8%	1.26	0.65	1.00	1.32	0.64	24,70,08,000
2023	0.96	+60.0%	0.96	0.41	0.60	0.96	0.41	12,29,28,000
2022	0.60	−38.1%	1.91	0.55	1.01	2.00	0.55	36,22,56,000
2021	0.97	−42.9%	2.20	0.35	1.70	2.25	0.34	25,90,08,000
2020	1.70	+13.8%	1.98	1.10	1.38	2.08	1.05	1,51,68,000
2019	1.49	−52.2%	3.44	1.26	3.24	3.44	1.19	11,60,64,000
2018	3.13	–	3.19	2.25	2.25	3.56	2.14	6,63,36,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 16 Oct 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.36	−12.2%	0.43	0.45	0.36	14,40,000
Sep 2026	0.41	+32.3%	0.31	0.52	0.30	1,00,80,000
Aug 2026	0.31	−6.1%	0.32	0.35	0.28	66,24,000
Jul 2026	0.33	+10.0%	0.32	0.34	0.27	62,88,000
Jun 2026	0.30	−16.7%	0.36	0.37	0.30	37,44,000
May 2026	0.36	−7.7%	0.39	0.40	0.33	30,72,000
Apr 2026	0.39	+34.5%	0.30	0.41	0.30	37,92,000
Mar 2026	0.29	−31.0%	0.40	0.40	0.28	39,36,000
Feb 2026	0.42	+20.0%	0.36	0.45	0.35	64,32,000
Jan 2026	0.35	−10.3%	0.40	0.41	0.35	35,04,000
Dec 2025	0.39	−2.5%	0.40	0.45	0.38	48,96,000
Nov 2025	0.40	−7.0%	0.43	0.43	0.39	19,20,000
Oct 2025	0.43	−4.4%	0.45	0.49	0.38	25,92,000
Sep 2025	0.45	−2.2%	0.47	0.49	0.43	42,24,000
Aug 2025	0.46	−6.1%	0.47	0.51	0.45	22,56,000
Jul 2025	0.49	−9.3%	0.55	0.56	0.45	1,39,20,000
Jun 2025	0.54	−8.5%	0.62	0.62	0.53	62,40,000
May 2025	0.59	−1.7%	0.60	0.67	0.53	93,60,000
Apr 2025	0.60	+11.1%	0.54	0.69	0.52	1,09,92,000
Mar 2025	0.54	−19.4%	0.62	0.71	0.51	67,20,000
Feb 2025	0.67	0.0%	0.67	0.76	0.54	91,20,000
Jan 2025	0.67	−13.0%	0.75	0.78	0.64	89,76,000
Dec 2024	0.77	−2.5%	0.79	0.88	0.74	1,10,88,000
Nov 2024	0.79	+6.8%	0.77	0.82	0.70	1,16,64,000
Oct 2024	0.74	−7.5%	0.78	0.84	0.72	90,24,000
Sep 2024	0.80	−4.8%	0.83	0.90	0.80	1,46,40,000
Aug 2024	0.84	−6.7%	0.89	0.94	0.80	1,73,76,000
Jul 2024	0.90	+9.8%	0.84	1.32	0.79	5,40,00,000
Jun 2024	0.82	+15.5%	0.71	0.89	0.67	1,92,00,000
May 2024	0.71	+1.4%	0.70	0.76	0.68	88,80,000
Apr 2024	0.70	+2.9%	0.69	0.86	0.67	95,04,000
Mar 2024	0.68	−15.0%	0.80	0.88	0.64	1,28,16,000
Feb 2024	0.80	−4.8%	0.81	0.96	0.79	2,20,32,000
Jan 2024	0.84	−12.5%	1.00	1.14	0.83	5,67,84,000
Dec 2023	0.96	+45.5%	0.69	0.96	0.62	2,17,92,000
Nov 2023	0.66	+20.0%	0.54	0.67	0.52	84,96,000
Oct 2023	0.55	−19.1%	0.65	0.67	0.54	70,56,000
Sep 2023	0.68	+9.7%	0.62	0.75	0.55	1,54,56,000
Aug 2023	0.62	+31.9%	0.48	0.62	0.46	99,36,000
Jul 2023	0.47	−11.3%	0.52	0.52	0.46	93,12,000
Jun 2023	0.53	+3.9%	0.52	0.60	0.50	1,03,68,000
May 2023	0.51	−19.0%	0.63	0.63	0.51	65,28,000
Apr 2023	0.63	−13.7%	0.80	0.89	0.61	1,08,48,000
Mar 2023	0.73	+65.9%	0.43	0.73	0.41	1,21,44,000
Feb 2023	0.44	−25.4%	0.59	0.59	0.43	58,56,000
Jan 2023	0.59	−1.7%	0.60	0.61	0.53	51,36,000
Dec 2022	0.60	0.0%	0.60	0.64	0.55	87,36,000
Nov 2022	0.60	−15.5%	0.70	0.72	0.56	1,07,04,000
Oct 2022	0.71	−9.0%	0.76	0.84	0.67	60,00,000
Sep 2022	0.78	+9.9%	0.69	0.97	0.68	1,32,00,000
Aug 2022	0.71	−9.0%	0.80	0.80	0.66	1,16,64,000
Jul 2022	0.78	−7.1%	0.80	0.86	0.74	72,00,000
Jun 2022	0.84	−16.8%	1.01	1.04	0.75	2,15,52,000
May 2022	1.01	+8.6%	0.92	1.20	0.89	1,80,00,000
Apr 2022	0.93	−21.2%	1.18	1.24	0.93	3,06,72,000
Mar 2022	1.18	+16.8%	1.00	1.47	0.98	4,09,44,000
Feb 2022	1.01	−32.7%	1.43	1.56	1.01	8,40,00,000
Jan 2022	1.50	+54.6%	1.01	2.00	1.01	10,95,84,000
Dec 2021	0.97	+155.3%	0.39	0.97	0.39	15,14,88,000
Nov 2021	0.38	−38.7%	0.59	0.59	0.34	3,12,96,000
Oct 2021	0.62	−42.1%	1.07	1.07	0.62	59,04,000
Sep 2021	1.07	−35.2%	1.57	1.63	0.99	1,11,84,000
Aug 2021	1.65	+4.6%	1.65	2.25	1.40	2,54,88,000
Jul 2021	1.58	−15.8%	1.88	1.96	1.44	1,95,84,000
Jun 2021	1.88	+20.0%	1.62	2.13	1.56	59,04,000
May 2021	1.56	−6.9%	1.75	1.75	1.45	7,68,000
Apr 2021	1.68	−3.8%	1.67	1.68	1.27	22,56,000
Mar 2021	1.74	−6.8%	1.78	1.94	1.74	29,28,000
Feb 2021	1.87	−6.8%	1.91	1.91	1.87	14,88,000
Jan 2021	2.01	+18.2%	1.70	2.01	1.66	7,20,000
Dec 2020	1.70	+37.0%	1.12	1.70	1.12	10,08,000
Oct 2020	1.24	−9.8%	1.33	1.33	1.18	4,80,000
Sep 2020	1.38	−12.7%	1.54	1.54	1.13	21,60,000
Aug 2020	1.58	+17.8%	1.21	1.65	1.09	5,76,000
Jun 2020	1.34	−24.8%	1.60	1.60	1.34	5,28,000
May 2020	1.78	+29.3%	1.56	1.81	1.56	5,28,000
Apr 2020	1.38	+25.0%	1.32	1.38	1.32	96,000
Mar 2020	1.10	−27.0%	1.36	1.36	1.10	25,44,000
Feb 2020	1.51	−24.0%	1.84	1.88	1.27	13,92,000
Jan 2020	1.98	+32.6%	1.38	2.08	1.05	58,56,000
Dec 2019	1.49	+11.2%	1.27	1.72	1.19	1,21,92,000
Nov 2019	1.34	−10.4%	1.56	1.75	1.34	97,44,000
Oct 2019	1.50	−0.8%	1.76	1.81	1.34	84,48,000
Sep 2019	1.51	−3.2%	1.75	1.95	1.30	1,19,04,000
Aug 2019	1.56	−7.4%	1.63	1.78	1.30	54,24,000
Jul 2019	1.69	−3.2%	1.66	2.31	1.65	48,00,000
Jun 2019	1.74	−4.6%	1.86	1.87	1.38	1,44,00,000
May 2019	1.83	−23.0%	2.27	2.27	1.69	77,76,000
Apr 2019	2.38	−17.4%	2.90	2.90	2.38	14,40,000
Mar 2019	2.88	+17.9%	2.75	3.44	2.25	1,95,84,000
Feb 2019	2.44	−6.0%	2.56	3.13	2.44	75,84,000
Jan 2019	2.59	−17.0%	3.24	3.44	2.47	1,27,68,000
Dec 2018	3.13	+11.1%	2.81	3.56	2.81	1,08,48,000
Nov 2018	2.81	+1.2%	2.75	3.31	2.53	91,20,000
Oct 2018	2.78	–	2.25	2.83	2.14	4,63,68,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	0.36	0.36	0.36	0.36	0.36	48,000
26 Oct 2026	0.36	0.36	0.36	0.36	0.36	96,000
22 Oct 2026	0.36	0.36	0.36	0.36	0.36	96,000
21 Oct 2026	0.37	0.39	0.37	0.37	0.38	1,44,000
15 Oct 2026	0.38	0.38	0.38	0.38	0.38	48,000
13 Oct 2026	0.44	0.44	0.40	0.40	0.41	1,44,000
9 Oct 2026	0.42	0.44	0.42	0.42	0.42	2,40,000
8 Oct 2026	0.40	0.44	0.40	0.44	0.43	1,44,000
7 Oct 2026	0.42	0.42	0.42	0.42	0.42	48,000
6 Oct 2026	0.45	0.45	0.42	0.42	0.43	96,000
1 Oct 2026	0.43	0.43	0.43	0.43	0.43	3,36,000
28 Sep 2026	0.42	0.43	0.41	0.41	0.42	2,88,000
25 Sep 2026	0.40	0.42	0.40	0.42	0.41	2,40,000
24 Sep 2026	0.40	0.40	0.40	0.40	0.40	48,000
23 Sep 2026	0.40	0.40	0.40	0.40	0.40	1,44,000
22 Sep 2026	0.40	0.40	0.40	0.40	0.40	48,000
21 Sep 2026	0.39	0.39	0.39	0.39	0.39	48,000
18 Sep 2026	0.40	0.41	0.40	0.41	0.40	1,44,000
17 Sep 2026	0.37	0.41	0.37	0.41	0.38	7,68,000
16 Sep 2026	0.43	0.43	0.41	0.41	0.41	8,16,000
15 Sep 2026	0.50	0.52	0.45	0.45	0.49	14,88,000
11 Sep 2026	0.47	0.49	0.47	0.49	0.49	17,28,000

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Sun Retail bonus and split history

Ex-date	Event	Price factor	What happened
13 Aug 2021	Bonus	0.6250	Holders received 3 bonus shares for every 5 held.
13 Aug 2021	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.