Sulabh Engineers & Services share price history

BSE: 508969FinanceSmall Cap

Sulabh Engineers & Services Limited · Face value ₹1 · Listed Oct 1984

₹2.60₹0.01 (0.38%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹2.61.

29 Oct: open ₹2.60, high ₹2.78, low ₹2.50

52-week range of traded prices to 29 Oct 2026

₹2.03Low, 9 Dec 2025₹3.70High, 4 May 2026

Market cap: ₹26 Cr3,934th largest listed
P/E: 12.18
P/B: 0.68
Dividend yield: Nonein the last 12 months
ROE: 5.7%
ROCE: 5.3%
Debt to equity: 0.00
Volume, BSE: 13,458

Sulabh Engineers & Services share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Sulabh Engineers & Services' share price is on record from 28 Feb 2008, when it closed at ₹1.05, to 29 Oct 2026. Its highest close was ₹249.75 on 21 May 2014 and its lowest ₹0.42 on 4 Jun 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.60	+6.6%	3.39	2.20	2.49	3.70	2.05	61,09,252
2025	2.44	−50.8%	5.44	2.21	4.96	5.83	2.03	1,37,49,494
2024	4.96	−14.6%	7.38	4.84	5.81	7.38	4.51	1,61,70,288
2023	5.81	+10.2%	9.11	3.30	5.10	9.56	3.17	2,92,11,778
2022	5.27	−8.0%	14.41	3.90	6.01	15.13	3.75	3,17,68,122
2021	5.73	+318.2%	5.73	1.28	1.37	5.73	1.22	62,23,481
2020	1.37	+140.4%	2.78	0.42	0.59	2.78	0.40	11,51,218
2019	0.57	−45.7%	1.45	0.57	1.03	1.47	0.57	5,48,265
2018	1.05	−95.7%	23.40	0.69	23.40	23.40	0.68	17,50,795
2017	24.60	−73.1%	90.00	24.60	90.00	90.00	24.60	49,817
2015	91.30	−43.2%	158.40	91.30	160.40	160.50	91.30	89,136
2014	160.75	−21.6%	249.75	136.40	206.65	285.00	122.80	2,57,21,308
2013	205.10	+397.2%	209.95	41.80	41.30	218.05	41.30	1,28,10,759
2012	41.25	+2,869.8%	41.39	1.42	1.42	42.37	1.42	32,89,770
2011	1.39	+26.3%	1.39	1.12	1.12	1.39	1.12	6,000
2009	1.10	+4.8%	1.10	1.10	1.10	1.10	1.10	500
2008	1.05	–	1.05	1.05	1.05	1.05	1.05	1,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 7 Mar 2017. 2011 is from its first session, 1 Dec 2011. 2009 is from its first session, 9 Oct 2009. 2008 is from its first session, 28 Feb 2008. The change in 2017 is on the close at the end of 2015, the last year before it with a trade. The change in 2011 is on the close at the end of 2009, the last year before it with a trade. The close is the year's last trade for 2015 (6 Jan 2015), 2009 (9 Oct 2009) and 2008 (28 Feb 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.60	+4.0%	2.52	3.05	2.16	6,76,250
Sep 2026	2.50	−4.6%	2.60	2.90	2.24	6,22,952
Aug 2026	2.62	−2.2%	2.63	3.25	2.44	4,27,130
Jul 2026	2.68	−2.5%	2.67	3.26	2.51	6,10,947
Jun 2026	2.75	−11.3%	3.19	3.39	2.44	5,85,886
May 2026	3.10	−4.6%	3.36	3.70	2.80	6,50,680
Apr 2026	3.25	+47.7%	2.20	3.50	2.20	11,19,380
Mar 2026	2.20	−7.9%	2.44	2.60	2.05	3,84,023
Feb 2026	2.39	−0.4%	2.30	2.57	2.14	3,82,035
Jan 2026	2.40	−1.6%	2.49	2.57	2.22	6,49,969
Dec 2025	2.44	+2.1%	2.40	2.64	2.03	9,37,492
Nov 2025	2.39	−19.0%	3.02	3.10	2.17	14,02,172
Oct 2025	2.95	−12.5%	3.38	3.49	2.81	9,99,008
Sep 2025	3.37	−1.7%	3.38	3.60	3.30	10,95,068
Aug 2025	3.43	−2.0%	3.35	3.65	3.21	4,93,227
Jul 2025	3.50	−5.4%	3.77	4.22	3.22	15,04,655
Jun 2025	3.70	+6.6%	3.57	3.95	3.35	5,83,629
May 2025	3.47	−5.4%	3.65	3.93	3.21	9,91,175
Apr 2025	3.67	+8.9%	3.46	4.20	3.24	9,10,863
Mar 2025	3.37	−7.4%	3.74	3.88	3.00	16,52,553
Feb 2025	3.64	−23.8%	4.78	4.90	3.02	16,44,387
Jan 2025	4.78	−3.6%	4.96	5.83	4.40	15,35,265
Dec 2024	4.96	−5.0%	5.31	5.60	4.66	7,79,104
Nov 2024	5.22	+2.0%	5.40	5.45	4.72	5,70,855
Oct 2024	5.12	−12.3%	5.99	6.90	4.70	15,06,599
Sep 2024	5.84	+7.6%	5.80	6.36	5.01	14,97,042
Aug 2024	5.43	+0.9%	5.31	5.70	4.98	11,93,028
Jul 2024	5.38	−3.2%	5.60	6.42	5.01	17,68,312
Jun 2024	5.56	+9.2%	5.25	5.95	4.55	14,53,937
May 2024	5.09	−8.1%	5.50	6.01	4.51	15,23,066
Apr 2024	5.54	+11.2%	4.98	6.00	4.91	16,01,310
Mar 2024	4.98	−14.0%	5.70	5.96	4.68	11,34,263
Feb 2024	5.79	+2.8%	5.52	6.28	5.52	11,98,987
Jan 2024	5.63	−3.1%	5.81	7.38	5.63	19,43,785
Dec 2023	5.81	+2.7%	5.74	6.09	5.26	18,16,337
Nov 2023	5.66	−7.8%	6.24	6.42	5.59	20,31,135
Oct 2023	6.14	−21.5%	7.43	7.43	5.47	53,09,483
Sep 2023	7.82	+113.1%	3.70	9.56	3.25	1,27,70,903
Aug 2023	3.67	+1.4%	3.62	4.52	3.52	9,44,119
Jul 2023	3.62	−6.0%	3.91	3.97	3.59	6,78,642
Jun 2023	3.85	+11.3%	3.40	4.88	3.40	14,61,720
May 2023	3.46	−4.7%	3.63	3.72	3.25	8,69,602
Apr 2023	3.63	+6.5%	3.50	4.00	3.29	5,20,214
Mar 2023	3.41	−9.1%	3.75	4.17	3.17	11,28,104
Feb 2023	3.75	−17.4%	4.54	4.70	3.71	7,80,012
Jan 2023	4.54	−13.9%	5.10	5.29	4.34	9,01,507
Dec 2022	5.27	+20.6%	4.35	6.89	4.25	38,71,368
Nov 2022	4.37	+6.1%	4.27	4.49	3.75	13,74,901
Oct 2022	4.12	−0.2%	4.10	4.80	3.76	8,73,166
Sep 2022	4.13	−21.8%	5.02	5.40	4.08	13,88,856
Aug 2022	5.28	+7.1%	4.93	5.61	4.12	30,56,911
Jul 2022	4.93	−21.1%	5.94	6.23	4.67	29,32,991
Jun 2022	6.25	−46.8%	11.17	11.17	5.46	36,32,213
May 2022	11.75	+109.8%	5.75	15.13	5.60	1,23,58,684
Apr 2022	5.60	+14.5%	4.83	6.85	4.69	5,59,665
Mar 2022	4.89	+2.9%	4.52	6.35	4.30	4,61,556
Feb 2022	4.75	−23.0%	5.87	6.76	4.75	4,53,728
Jan 2022	6.17	+7.7%	6.01	9.61	6.01	8,04,083
Dec 2021	5.73	+36.1%	4.00	5.73	3.10	5,71,716
Nov 2021	4.21	+85.5%	2.34	4.65	1.92	8,75,508
Oct 2021	2.27	+7.6%	2.15	2.55	2.00	10,29,027
Sep 2021	2.11	−16.6%	2.55	2.55	2.05	3,51,650
Aug 2021	2.53	+1.2%	2.55	2.79	2.01	5,39,951
Jul 2021	2.50	−26.7%	3.35	3.35	2.32	5,96,698
Jun 2021	3.41	+85.3%	1.84	3.75	1.75	4,15,516
May 2021	1.84	+29.6%	1.45	2.01	1.31	5,35,412
Apr 2021	1.42	−2.7%	1.46	1.58	1.25	1,73,321
Mar 2021	1.46	−0.7%	1.50	1.71	1.30	3,41,687
Feb 2021	1.47	+0.7%	1.44	1.55	1.22	4,36,762
Jan 2021	1.46	+6.6%	1.37	1.57	1.37	3,56,233
Dec 2020	1.37	−14.4%	1.52	1.52	1.33	2,46,330
Nov 2020	1.60	−28.9%	2.25	2.78	1.60	1,51,911
Oct 2020	2.25	+104.5%	1.14	2.25	1.00	2,61,579
Sep 2020	1.10	+15.8%	0.95	1.14	0.92	1,20,728
Aug 2020	0.95	−12.0%	1.13	1.23	0.90	1,38,753
Jul 2020	1.08	+80.0%	0.57	1.08	0.57	1,54,525
Jun 2020	0.60	+36.4%	0.44	0.60	0.40	19,242
May 2020	0.44	−31.3%	0.61	0.61	0.44	22,561
Apr 2020	0.64	−8.6%	0.73	0.78	0.64	7,295
Mar 2020	0.70	+16.7%	0.63	0.72	0.63	2,160
Feb 2020	0.60	+30.4%	0.46	0.60	0.46	4,720
Jan 2020	0.46	−19.3%	0.59	0.59	0.46	21,414
Dec 2019	0.57	−18.6%	0.70	0.70	0.57	37,706
Nov 2019	0.70	−41.2%	1.14	1.14	0.70	91,029
Oct 2019	1.19	−9.8%	1.26	1.26	1.19	21,473
Sep 2019	1.32	−5.7%	1.45	1.45	1.32	951
Aug 2019	1.40	+29.6%	1.08	1.47	1.03	3,767
Jul 2019	1.08	+17.4%	0.92	1.08	0.92	3,787
Jun 2019	0.92	+15.0%	0.80	0.92	0.80	2,640
May 2019	0.80	+12.7%	0.74	0.83	0.68	64,703
Apr 2019	0.71	−18.4%	0.87	0.87	0.69	63,087
Mar 2019	0.87	−5.4%	0.91	0.93	0.87	1,06,830
Feb 2019	0.92	+2.2%	0.91	0.96	0.91	65,344
Jan 2019	0.90	−14.3%	1.03	1.03	0.90	86,948
Dec 2018	1.05	−53.1%	2.20	2.20	1.05	47,914
Nov 2018	2.24	+36.6%	1.67	2.32	1.67	2,20,907
Oct 2018	1.64	+105.0%	0.80	1.64	0.80	1,60,626
Sep 2018	0.80	+11.1%	0.71	0.80	0.68	2,21,170
Aug 2018	0.72	−51.4%	1.46	1.46	0.72	6,30,681
Jul 2018	1.48	−31.5%	2.12	2.12	1.48	41,336
Jun 2018	2.16	−46.9%	3.87	3.87	2.16	19,593
May 2018	4.07	−25.0%	5.16	5.16	4.07	2,881
Apr 2018	5.43	−44.8%	9.65	9.65	5.43	1,34,649
Mar 2018	9.84	0.0%	9.84	9.84	9.84	62,818
Feb 2018	9.84	−17.0%	11.62	11.62	9.84	70,940
Jan 2018	11.85	−51.8%	23.40	23.40	11.85	1,37,280
Dec 2017	24.60	−5.2%	24.70	24.70	24.60	5,580
Nov 2017	25.95	−42.7%	43.00	43.00	25.95	2,227
Oct 2017	45.25	−26.3%	58.35	58.35	45.25	1,149
Sep 2017	61.40	−5.0%	61.40	61.40	61.40	1
Aug 2017	64.60	−4.9%	64.60	64.60	64.60	5
Jul 2017	67.95	−1.9%	67.95	67.95	67.95	2
May 2017	69.30	−5.8%	72.10	72.10	69.30	6,402
Apr 2017	73.55	−3.9%	75.05	75.05	73.55	105
Mar 2017	76.55	−16.2%	90.00	90.00	76.55	34,346
Jan 2015	91.30	−43.2%	160.40	160.50	91.30	89,136
Dec 2014	160.75	−19.5%	195.60	218.00	122.80	27,46,847
Nov 2014	199.75	−16.8%	239.90	241.00	186.00	33,11,388
Oct 2014	239.95	0.0%	241.00	243.00	233.00	22,99,933
Sep 2014	240.00	−0.4%	242.00	242.00	235.00	25,26,107
Aug 2014	240.95	−0.4%	244.00	244.60	238.00	14,72,791
Jul 2014	242.00	−1.2%	245.85	285.00	233.50	29,02,668
Jun 2014	244.85	−1.4%	248.25	265.00	235.00	27,11,543
May 2014	248.30	+4.3%	236.00	250.10	235.00	14,86,141
Apr 2014	238.00	+2.0%	239.00	278.85	225.00	8,55,942
Mar 2014	233.30	+13.5%	203.25	242.00	200.00	20,57,459
Feb 2014	205.50	+0.4%	206.00	210.00	200.00	17,80,032
Jan 2014	204.70	−0.2%	206.65	209.00	199.90	15,70,457
Dec 2013	205.10	0.0%	208.00	214.00	203.05	11,75,466
Nov 2013	205.00	+1.4%	202.50	214.00	198.00	7,06,748
Oct 2013	202.15	+24.4%	162.00	218.05	160.00	5,40,810
Sep 2013	162.45	+20.8%	145.90	169.50	130.15	8,87,086
Aug 2013	134.45	+12.0%	120.00	137.00	101.65	7,30,634
Jul 2013	120.05	+33.2%	92.15	134.80	88.00	6,61,791
Jun 2013	90.15	+19.8%	75.95	90.15	72.55	5,60,957
May 2013	75.25	+6.0%	74.55	80.65	71.35	18,22,783
Apr 2013	71.00	+18.8%	60.00	73.85	59.50	5,12,811
Mar 2013	59.75	+0.3%	59.50	61.00	59.00	28,63,544
Feb 2013	59.55	+25.1%	47.70	60.00	47.60	7,38,819
Jan 2013	47.60	+15.4%	41.30	49.50	41.30	16,09,310
Dec 2012	41.25	+2.2%	42.37	42.37	39.15	9,66,880
Nov 2012	40.35	−2.1%	41.00	41.90	40.35	8,65,130
Oct 2012	41.20	+33.6%	31.46	41.78	31.46	8,61,620
Sep 2012	30.84	+48.1%	21.24	30.84	21.24	2,68,580
Aug 2012	20.82	+48.8%	14.27	21.00	14.27	2,87,050
Jul 2012	13.99	+53.7%	9.28	13.99	9.28	3,010
Jun 2012	9.10	+47.7%	6.28	9.10	6.28	10,500
May 2012	6.16	+142.5%	2.59	6.16	2.59	11,000
Apr 2012	2.54	+36.9%	1.89	2.54	1.89	8,500
Mar 2012	1.86	+7.8%	1.75	1.86	1.75	2,000
Feb 2012	1.72	+1.9%	1.72	1.72	1.72	500
Jan 2012	1.69	+21.5%	1.42	1.69	1.42	5,000
Dec 2011	1.39	+26.3%	1.12	1.39	1.12	6,000
Oct 2009	1.10	+4.8%	1.10	1.10	1.10	500
Feb 2008	1.05	–	1.05	1.05	1.05	1,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	2.60	2.78	2.50	2.60	2.60	13,458
28 Oct 2026	2.55	2.75	2.55	2.61	2.62	7,067
27 Oct 2026	2.53	2.76	2.53	2.64	2.65	6,274
26 Oct 2026	2.65	2.95	2.55	2.69	2.72	10,563
23 Oct 2026	2.53	2.94	2.53	2.60	2.58	20,552
22 Oct 2026	2.52	2.76	2.51	2.55	2.58	9,429
21 Oct 2026	2.53	3.02	2.46	2.67	2.68	36,057
19 Oct 2026	2.62	2.73	2.50	2.55	2.57	24,928
16 Oct 2026	2.94	2.94	2.55	2.64	2.66	78,722
15 Oct 2026	2.75	3.05	2.55	2.73	2.75	1,77,355
14 Oct 2026	2.48	2.69	2.46	2.59	2.58	40,735
13 Oct 2026	2.79	2.79	2.30	2.42	2.45	52,427
12 Oct 2026	2.42	2.76	2.21	2.52	2.57	86,235
9 Oct 2026	2.48	2.48	2.16	2.30	2.33	31,458
8 Oct 2026	2.49	2.49	2.36	2.38	2.44	20,461
7 Oct 2026	2.37	2.47	2.35	2.44	2.40	11,008
6 Oct 2026	2.36	2.49	2.35	2.36	2.39	17,479
5 Oct 2026	2.41	2.50	2.40	2.41	2.44	23,409
1 Oct 2026	2.52	2.65	2.45	2.50	2.49	8,633
30 Sep 2026	2.42	2.54	2.42	2.50	2.51	13,139
29 Sep 2026	2.54	2.55	2.41	2.48	2.48	10,987
28 Sep 2026	2.54	2.60	2.50	2.53	2.55	10,290

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Sulabh Engineers & Services bonus and split history

Ex-date	Event	Price factor	What happened
5 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Feb 2013	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.