Sukhjit Starch & Chemicals share price history

NSE: SUKHJITSBSE: 524542Agricultural Food & other ProductsSmall Cap

Sukhjit Starch & Chemicals Limited · Face value ₹5 · Listed Jun 1994 on BSE, Nov 2022 on NSE

₹143.05₹1.01 (0.70%)BSE ₹143.05

Share price at the NSE close on 28 Oct 2026. Previous close ₹144.06.

28 Oct: open ₹144.80, high ₹144.90, low ₹142.10

52-week range of traded prices to 28 Oct 2026

₹137.30Low, 30 Mar 2026₹231.10High, 27 Feb 2026

Market cap: ₹447 Cr1,791st largest listed
P/E: 9.90
P/B: 0.75
Dividend yield: 0.70%
ROE: 7.9%
ROCE: 8.5%
Debt to equity: 0.52
Volume, NSE: 10,773

Sukhjit Starch & Chemicals share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Sukhjit Starch & Chemicals' share price is on record from 27 Mar 2019, when it closed at ₹126.83, to 28 Oct 2026. Its highest close was ₹306.40 on 11 Dec 2024 and its lowest ₹63.98 on 23 Mar 2020, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 27 Mar 2019 are not shown: on 27 Mar 2019 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	143.05	−23.0%	216.65	140.25	182.50	231.10	137.30	50,79,456
2025	185.73	−30.3%	273.95	143.98	273.00	278.40	143.61	40,40,545
2024	266.45	+8.7%	306.40	210.15	247.45	323.00	200.53	95,39,407
2023	245.15	+16.6%	266.08	182.33	211.00	270.00	180.15	71,15,722
2022BSE close	210.23	+32.6%	298.95	160.55	155.00	308.50	155.00	42,93,296
2021BSE close	158.55	+70.8%	170.05	88.83	91.55	185.50	86.63	50,95,736
2020BSE close	92.83	−3.3%	106.00	63.98	95.08	106.98	60.00	18,89,756
2019BSE close	95.98	–	129.70	89.58	134.50	134.50	84.40	12,23,232

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 27 Mar 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	143.05	−8.5%	155.05	160.00	138.65	2,40,258
Sep 2026	156.42	−1.5%	159.80	168.40	155.05	4,77,002
Aug 2026	158.74	−3.6%	168.50	172.50	155.15	2,92,858
Jul 2026	164.60	−7.6%	179.20	185.15	153.70	4,88,807
Jun 2026	178.06	−1.1%	183.10	184.70	166.10	4,80,521
May 2026	180.10	+0.2%	179.33	226.80	177.00	10,08,808
Apr 2026	179.69	+16.3%	155.15	203.00	152.83	3,55,013
Mar 2026	154.45	−28.7%	207.65	207.65	137.30	4,40,219
Feb 2026	216.65	+20.3%	179.03	231.10	156.80	9,16,294
Jan 2026	180.03	−3.1%	182.50	194.75	164.99	3,79,676
Dec 2025	185.73	+21.9%	152.69	196.00	143.61	6,57,456
Nov 2025	152.34	−6.2%	164.74	166.51	145.99	1,95,609
Oct 2025	162.36	−2.4%	166.93	169.70	160.12	1,04,403
Sep 2025	166.31	+0.6%	165.40	179.10	164.00	2,01,181
Aug 2025	165.33	−4.8%	176.14	188.90	160.00	2,69,759
Jul 2025	173.60	−4.8%	185.05	187.18	170.52	3,97,232
Jun 2025	182.32	−5.9%	192.95	207.00	177.12	4,90,052
May 2025	193.70	−4.5%	198.86	220.60	192.50	2,95,744
Apr 2025	202.91	+4.1%	196.00	235.00	172.41	3,24,727
Mar 2025	194.90	+2.5%	192.95	201.20	183.99	6,82,602
Feb 2025	190.12	−16.2%	227.26	245.00	189.10	2,41,873
Jan 2025	226.95	−14.8%	273.00	278.40	218.50	1,79,907
Dec 2024	266.45	−0.8%	275.75	323.00	258.15	6,09,896
Nov 2024	268.68	+7.8%	268.00	282.46	248.01	2,74,027
Oct 2024	249.15	−13.6%	292.83	304.95	240.00	7,16,096
Sep 2024	288.53	+12.5%	256.55	314.40	253.03	11,46,814
Aug 2024	256.55	−1.9%	261.85	272.75	237.50	8,23,290
Jul 2024	261.45	+14.5%	228.28	273.33	225.50	11,57,772
Jun 2024	228.28	+4.3%	219.00	239.75	200.53	6,09,036
May 2024	218.93	−8.4%	240.25	242.53	217.60	3,62,104
Apr 2024	239.08	+5.2%	232.15	252.55	225.28	4,68,334
Mar 2024	227.15	−3.6%	236.75	243.48	208.55	4,35,414
Feb 2024	235.55	−12.5%	267.50	276.40	229.43	9,12,782
Jan 2024	269.25	+9.8%	247.45	298.95	240.05	20,23,842
Dec 2023	245.15	+16.5%	210.60	270.00	207.00	21,71,008
Nov 2023	210.50	+0.3%	212.90	221.88	197.50	4,38,988
Oct 2023	209.80	−2.5%	219.00	229.00	196.15	6,75,702
Sep 2023	215.25	+8.9%	196.88	220.40	195.48	9,07,414
Aug 2023	197.68	−7.5%	216.48	220.48	193.00	3,77,144
Jul 2023	213.75	+1.1%	214.98	222.00	202.15	2,94,678
Jun 2023	211.40	+0.8%	219.48	234.73	206.35	5,44,098
May 2023	209.83	+4.7%	204.30	241.98	196.15	8,19,492
Apr 2023	200.43	+6.5%	189.05	203.40	187.50	2,32,942
Mar 2023	188.25	−4.1%	197.35	201.48	180.15	3,55,252
Feb 2023	196.20	−10.7%	226.43	226.43	192.50	1,75,006
Jan 2023	219.83	+4.6%	211.00	234.78	206.15	1,23,998
Dec 2022	210.23	−0.6%	213.00	237.28	197.50	3,65,642
Nov 2022BSE close	211.58	−4.4%	226.73	229.50	182.78	2,02,168
Oct 2022BSE close	221.38	−1.4%	233.00	240.00	209.00	1,18,998
Sep 2022BSE close	224.55	−7.8%	247.00	250.00	212.50	2,23,704
Aug 2022BSE close	243.63	−9.8%	265.00	273.50	225.00	4,35,532
Jul 2022BSE close	270.10	+20.7%	221.05	275.00	212.50	2,42,070
Jun 2022BSE close	223.78	−2.4%	230.00	243.48	190.55	2,13,136
May 2022BSE close	229.20	−19.8%	282.50	284.50	200.25	3,53,076
Apr 2022BSE close	285.83	+8.0%	258.28	308.50	255.00	3,05,068
Mar 2022BSE close	264.73	+22.7%	210.50	273.35	210.00	5,00,118
Feb 2022BSE close	215.80	−0.6%	220.95	248.88	185.63	5,20,492
Jan 2022BSE close	217.00	+36.9%	155.00	245.00	155.00	8,13,292
Dec 2021BSE close	158.55	+1.4%	157.50	163.48	146.00	1,86,028
Nov 2021BSE close	156.35	+15.8%	136.50	185.50	134.00	7,92,556
Oct 2021BSE close	135.03	−3.8%	138.75	152.00	132.55	3,31,366
Sep 2021BSE close	140.43	+11.4%	126.00	159.00	125.00	8,32,154
Aug 2021BSE close	126.08	−5.4%	135.50	137.63	118.00	3,91,556
Jul 2021BSE close	133.28	−2.7%	136.93	141.83	120.13	3,39,908
Jun 2021BSE close	136.93	+14.7%	118.00	144.50	109.03	7,55,978
May 2021BSE close	119.40	+19.6%	101.70	132.50	100.50	4,76,590
Apr 2021BSE close	99.80	−0.7%	102.45	108.70	92.50	1,64,638
Mar 2021BSE close	100.55	+12.4%	92.38	102.00	87.63	3,30,202
Feb 2021BSE close	89.48	−2.2%	91.50	97.88	88.50	2,72,466
Jan 2021BSE close	91.53	−1.4%	91.55	104.70	86.63	2,22,294
Dec 2020BSE close	92.83	+4.4%	88.83	93.85	87.03	3,06,982
Nov 2020BSE close	88.90	−5.5%	93.68	96.95	87.78	1,58,242
Oct 2020BSE close	94.08	+8.4%	88.00	99.48	87.18	2,43,954
Sep 2020BSE close	86.83	−1.2%	87.85	102.50	77.63	2,95,670
Aug 2020BSE close	87.88	+10.0%	81.00	102.50	76.05	3,20,686
Jul 2020BSE close	79.90	−5.0%	84.10	88.90	77.03	90,642
Jun 2020BSE close	84.08	+11.3%	76.05	95.00	74.50	1,02,158
May 2020BSE close	75.53	−6.2%	80.50	81.80	71.30	41,630
Apr 2020BSE close	80.53	+20.8%	66.50	85.00	64.00	55,262
Mar 2020BSE close	66.65	−27.5%	93.00	93.00	60.00	1,10,528
Feb 2020BSE close	91.98	−4.4%	96.25	102.75	87.78	45,060
Jan 2020BSE close	96.25	+0.3%	95.08	106.98	92.63	1,18,942
Dec 2019BSE close	95.98	−0.8%	94.78	99.00	89.00	59,000
Nov 2019BSE close	96.75	+0.8%	96.60	100.93	90.55	1,24,342
Oct 2019BSE close	96.00	−3.8%	103.45	103.45	91.55	48,930
Sep 2019BSE close	99.83	+6.6%	89.00	106.55	89.00	1,00,728
Aug 2019BSE close	93.63	−5.9%	109.30	109.30	84.40	1,04,186
Jul 2019BSE close	99.45	−13.8%	110.83	119.00	98.50	1,06,022
Jun 2019BSE close	115.38	−5.0%	121.50	123.95	111.53	86,444
May 2019BSE close	121.50	+1.6%	119.50	129.00	103.50	1,79,376
Apr 2019BSE close	119.58	−6.7%	133.60	133.78	115.93	2,16,066
Mar 2019BSE close	128.13	–	134.50	134.50	122.50	1,98,138

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	144.80	144.90	142.10	143.05	143.74	10,773	–
27 Oct 2026	149.39	153.00	143.05	144.06	146.39	17,788	58.2%
26 Oct 2026	153.40	153.40	144.53	146.45	148.44	19,826	57.2%
23 Oct 2026	141.00	160.00	138.65	147.09	148.58	57,530	30.6%
22 Oct 2026	144.00	144.00	140.01	140.25	141.01	10,282	97.4%
21 Oct 2026	145.01	148.59	139.46	141.27	144.29	9,162	72.0%
19 Oct 2026	143.00	150.32	143.00	145.68	146.89	8,597	70.3%
16 Oct 2026	146.69	147.43	142.10	142.45	143.35	4,224	80.3%
15 Oct 2026	144.91	146.00	141.79	143.84	144.11	6,106	74.4%
14 Oct 2026	147.99	148.80	141.00	143.98	144.87	28,080	65.6%
13 Oct 2026	146.99	148.90	145.60	146.98	147.48	5,097	69.0%
12 Oct 2026	145.63	146.20	143.55	144.15	144.80	9,180	76.6%
9 Oct 2026	146.67	149.35	144.00	145.63	145.96	8,717	66.6%
8 Oct 2026	151.30	151.99	146.51	146.67	148.03	5,904	75.9%
7 Oct 2026	149.75	152.78	148.57	149.56	150.26	7,332	65.3%
6 Oct 2026	152.00	154.13	146.00	147.84	149.39	9,695	73.2%
5 Oct 2026	155.80	155.89	149.08	150.98	150.77	6,500	74.6%
1 Oct 2026	155.05	158.09	150.30	150.93	152.89	15,465	69.2%
30 Sep 2026	158.01	158.62	155.05	156.42	157.19	5,663	59.3%
29 Sep 2026	159.05	159.84	156.69	157.95	158.16	7,250	78.0%
28 Sep 2026	160.05	161.45	157.00	157.10	158.64	8,219	65.5%
25 Sep 2026	161.10	161.68	158.72	159.86	160.05	22,795	74.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Sukhjit Starch & Chemicals bonus and split history

Ex-date	Event	Price factor	What happened
25 Oct 2024	Split	0.5000	Each share became 2.
27 Mar 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.