Suditi Industries share price history

BSE: 521113Textiles & ApparelsSmall Cap

Suditi Industries Ltd. · Face value ₹10 · Listed Apr 1994

₹59.63₹0.14 (0.23%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹59.77.

30 Oct: open ₹60.01, high ₹63.00, low ₹57.66

52-week range of traded prices to 30 Oct 2026

₹49.50Low, 26 Oct 2026₹108.00High, 23 Apr 2026

Market cap: ₹324 Cr2,054th largest listed
P/E: Owners' profit not stated
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROCE: 12.1%
Debt to equity: 0.09
Volume, BSE: 4,145

Suditi Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Suditi Industries' share price is on record from 2 Jan 2007, when it closed at ₹6.46, to 30 Oct 2026. Its highest close was ₹106.60 on 15 Jan 2018 and its lowest ₹3.50 on 19 May 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	59.63	−23.7%	104.35	52.80	79.70	108.00	49.50	74,18,662
2025	78.20	+64.5%	78.61	32.80	46.58	81.00	31.55	95,58,245
2024	47.53	+206.1%	54.71	12.68	15.00	54.71	11.65	60,97,148
2023	15.53	−39.5%	26.00	13.90	26.00	26.40	13.56	37,92,099
2022	25.65	+8.7%	54.25	23.45	24.70	54.95	22.00	60,21,575
2021	23.60	+125.4%	26.75	10.05	10.50	28.00	9.68	11,34,715
2020	10.47	−23.6%	15.97	7.78	14.00	16.06	6.64	6,10,460
2019	13.70	−62.7%	37.95	13.21	36.75	40.00	13.06	7,03,225
2018	36.75	−49.5%	106.60	32.10	72.25	114.90	28.60	28,72,279
2017	72.80	+27.9%	83.05	56.00	59.50	86.50	53.60	27,79,836
2016	56.90	+115.1%	61.20	20.60	29.00	63.90	19.10	17,83,354
2015	26.45	+17.6%	32.85	18.50	22.05	34.45	17.50	9,65,801
2014	22.50	+8.4%	27.10	18.25	20.60	29.80	17.35	27,13,007
2013	20.75	+208.8%	23.85	6.80	6.80	28.50	6.65	15,29,826
2012	6.72	+3.2%	10.48	5.43	6.20	10.48	5.43	8,29,187
2011	6.51	−38.9%	10.12	6.51	10.12	10.50	6.50	6,80,900
2010	10.65	+77.8%	13.34	5.42	6.27	14.00	5.31	9,86,000
2009	5.99	+1.5%	9.35	3.50	5.61	9.77	3.50	1,67,000
2008	5.90	−34.6%	9.89	4.94	9.01	10.05	4.94	2,33,400
2007	9.02	–	9.50	4.91	6.46	9.60	4.82	1,64,500

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2009 is from its first session, 24 Feb 2009. The 2008 close is its last trade, on 28 Nov 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	59.63	−12.6%	66.52	70.00	49.50	2,24,163
Sep 2026	68.20	−4.8%	71.71	73.49	56.11	4,09,453
Aug 2026	71.61	−9.4%	84.00	84.00	71.01	2,68,235
Jul 2026	79.08	+4.1%	76.50	93.99	74.05	3,11,303
Jun 2026	75.96	−17.3%	90.99	94.99	74.00	4,09,445
May 2026	91.85	−9.7%	102.00	107.80	88.05	6,19,965
Apr 2026	101.75	+28.9%	80.92	108.00	70.01	9,50,985
Mar 2026	78.95	−6.8%	83.90	84.00	72.10	24,25,840
Feb 2026	84.73	+28.3%	68.20	85.90	62.90	13,10,488
Jan 2026	66.02	−15.6%	79.70	81.00	59.01	4,88,785
Dec 2025	78.20	+37.9%	59.85	81.00	55.20	18,05,826
Nov 2025	56.70	−3.9%	60.00	64.90	52.00	30,49,698
Oct 2025	59.00	−0.6%	59.00	66.98	54.90	3,50,769
Sep 2025	59.37	−7.6%	65.00	68.16	56.25	8,28,281
Aug 2025	64.25	−6.8%	70.00	75.48	59.40	2,75,627
Jul 2025	68.92	+12.4%	64.35	80.40	58.95	10,25,772
Jun 2025	61.29	+10.9%	56.37	61.29	51.45	6,25,359
May 2025	55.27	+18.3%	47.64	56.37	43.97	5,80,230
Apr 2025	46.71	+29.0%	36.20	46.71	35.54	1,19,235
Mar 2025	36.20	+0.4%	37.00	41.60	31.55	2,51,797
Feb 2025	36.06	−12.4%	43.23	45.59	34.60	1,64,872
Jan 2025	41.18	−13.4%	46.58	48.46	33.96	4,80,779
Dec 2024	47.53	+71.8%	29.04	54.71	29.04	17,62,388
Nov 2024	27.66	+38.8%	19.53	27.66	17.91	4,91,956
Oct 2024	19.93	−0.7%	21.00	23.00	18.04	2,50,800
Sep 2024	20.07	+23.6%	16.55	23.29	14.90	9,79,069
Aug 2024	16.24	+8.3%	15.00	19.90	13.50	4,23,853
Jul 2024	14.99	+7.0%	13.47	15.99	12.31	2,31,089
Jun 2024	14.01	+6.2%	13.99	14.89	11.65	2,12,231
May 2024	13.19	−19.6%	16.40	17.00	12.26	3,78,096
Apr 2024	16.40	+4.5%	16.89	18.70	15.51	1,32,884
Mar 2024	15.70	−11.8%	18.56	18.88	15.05	2,21,277
Feb 2024	17.81	+3.5%	17.49	22.00	16.10	5,55,392
Jan 2024	17.20	+10.8%	15.00	18.94	14.50	4,58,113
Dec 2023	15.53	−0.8%	15.66	16.98	14.70	1,93,828
Nov 2023	15.66	−4.0%	15.97	20.49	15.15	4,16,457
Oct 2023	16.32	+0.2%	15.55	18.41	14.80	1,82,637
Sep 2023	16.29	−2.5%	16.90	17.50	15.00	1,67,674
Aug 2023	16.71	+11.0%	15.69	17.18	13.56	2,38,320
Jul 2023	15.05	−6.2%	17.20	17.20	14.01	2,26,835
Jun 2023	16.04	−10.1%	17.99	19.68	15.00	5,76,371
May 2023	17.84	−12.2%	21.89	22.99	16.00	4,75,833
Apr 2023	20.33	+12.6%	17.40	23.70	15.55	1,58,900
Mar 2023	18.05	+8.1%	18.85	22.00	16.10	6,44,579
Feb 2023	16.70	−25.6%	21.25	26.40	15.50	3,75,287
Jan 2023	22.45	−12.5%	26.00	26.00	22.00	1,35,378
Dec 2022	25.65	−10.5%	30.15	30.15	22.00	2,35,765
Nov 2022	28.65	−8.2%	32.70	35.70	27.50	6,68,321
Oct 2022	31.20	−2.3%	31.95	34.85	29.35	8,23,913
Sep 2022	31.95	−5.3%	35.70	37.30	26.65	15,73,934
Aug 2022	33.75	+8.3%	29.80	38.85	26.10	1,87,974
Jul 2022	31.15	−14.2%	33.00	36.00	28.85	20,630
Jun 2022	36.30	+1.0%	33.65	41.00	33.65	72,181
May 2022	35.95	−16.3%	43.95	44.50	35.95	1,38,072
Apr 2022	42.95	−8.8%	48.00	51.65	40.00	3,55,404
Mar 2022	47.10	−13.2%	54.80	54.80	35.85	2,82,872
Feb 2022	54.25	+55.4%	36.60	54.95	33.50	10,67,423
Jan 2022	34.90	+47.9%	24.70	34.90	22.80	5,95,086
Dec 2021	23.60	+45.2%	16.55	28.00	16.30	3,50,079
Nov 2021	16.25	+16.1%	14.00	17.98	14.00	73,092
Oct 2021	14.00	−11.9%	15.15	17.50	13.90	39,672
Sep 2021	15.90	−0.6%	15.20	17.60	14.30	84,662
Aug 2021	16.00	−10.4%	17.10	19.85	15.35	33,252
Jul 2021	17.85	−6.4%	19.50	19.95	16.95	64,184
Jun 2021	19.08	+35.5%	14.00	19.08	13.08	2,32,643
May 2021	14.08	+0.6%	13.58	15.43	12.77	29,204
Apr 2021	14.00	+34.0%	10.95	17.30	10.95	1,02,822
Mar 2021	10.45	+1.9%	9.81	12.33	9.68	49,821
Feb 2021	10.26	−17.1%	12.00	12.83	10.13	30,339
Jan 2021	12.38	+18.2%	10.50	13.85	10.05	44,945
Dec 2020	10.47	+0.3%	10.50	12.75	9.69	44,167
Nov 2020	10.44	+15.4%	9.00	10.50	8.18	30,307
Oct 2020	9.05	−8.6%	10.39	10.63	7.99	46,026
Sep 2020	9.90	−5.4%	9.94	11.28	8.22	39,888
Aug 2020	10.46	+10.1%	9.75	12.14	9.04	84,421
Jul 2020	9.50	−30.5%	12.99	13.09	9.50	1,04,033
Jun 2020	13.67	+55.3%	8.49	14.44	8.49	40,136
May 2020	8.80	+6.8%	8.24	9.14	7.89	17,062
Apr 2020	8.24	−2.0%	8.30	10.99	7.65	46,791
Mar 2020	8.41	−11.6%	9.11	11.88	6.64	46,383
Feb 2020	9.51	−26.8%	14.30	14.30	9.50	37,502
Jan 2020	13.00	−5.1%	14.00	16.06	12.67	73,744
Dec 2019	13.70	−17.8%	15.05	16.95	13.50	39,233
Nov 2019	16.67	+19.9%	13.90	17.99	13.06	29,235
Oct 2019	13.90	−18.0%	17.85	18.00	13.10	31,042
Sep 2019	16.95	−11.7%	17.20	22.80	16.00	48,483
Aug 2019	19.20	+1.6%	17.70	19.50	15.30	23,544
Jul 2019	18.90	−27.3%	28.80	31.80	17.80	30,976
Jun 2019	26.00	+10.9%	25.10	31.00	19.30	1,33,474
May 2019	23.45	−4.5%	24.55	28.00	20.15	85,888
Apr 2019	24.55	−5.4%	27.90	31.80	22.25	60,322
Mar 2019	25.95	−8.0%	28.10	33.00	25.05	1,64,099
Feb 2019	28.20	−15.1%	31.70	35.00	27.50	35,907
Jan 2019	33.20	−9.7%	36.75	40.00	30.30	21,022
Dec 2018	36.75	−7.0%	39.50	43.95	33.05	65,045
Nov 2018	39.50	+23.1%	33.90	46.30	32.20	73,115
Oct 2018	32.10	−25.2%	40.00	42.95	28.60	53,205
Sep 2018	42.90	−10.1%	45.15	51.00	37.20	1,06,023
Aug 2018	47.70	−4.3%	49.10	58.50	43.50	70,043
Jul 2018	49.85	−7.0%	55.00	59.90	46.40	43,198
Jun 2018	53.60	+7.2%	47.50	58.40	44.50	1,42,065
May 2018	50.00	−21.1%	63.05	67.50	48.90	1,97,346
Apr 2018	63.35	+5.1%	63.20	71.25	61.25	75,973
Mar 2018	60.30	−16.1%	72.95	72.95	58.90	1,28,710
Feb 2018	71.90	−15.4%	89.00	89.95	68.00	1,69,539
Jan 2018	84.95	+16.7%	72.25	114.90	70.05	17,48,017
Dec 2017	72.80	+1.1%	71.00	74.50	68.00	1,53,285
Nov 2017	72.00	−0.6%	73.90	79.00	70.00	1,85,051
Oct 2017	72.40	+4.5%	73.00	75.60	65.05	2,42,682
Sep 2017	69.25	+0.9%	68.00	82.90	66.10	7,00,305
Aug 2017	68.60	−3.6%	70.15	83.50	67.50	5,26,123
Jul 2017	71.15	−1.9%	76.70	82.95	70.05	1,32,543
Jun 2017	72.50	+1.8%	73.60	79.50	62.30	65,283
May 2017	71.25	−11.0%	82.95	83.00	65.10	95,783
Apr 2017	80.10	+20.5%	67.90	86.50	67.90	1,78,341
Mar 2017	66.50	+2.5%	64.90	69.50	59.20	98,913
Feb 2017	64.90	+9.9%	58.05	70.75	58.05	1,67,681
Jan 2017	59.05	+3.8%	59.50	70.80	53.60	2,33,846
Dec 2016	56.90	+28.3%	40.10	63.90	40.00	9,77,629
Nov 2016	44.35	−9.6%	49.05	59.40	37.25	29,374
Oct 2016	49.05	+12.8%	44.00	52.50	41.60	70,127
Sep 2016	43.50	+16.3%	37.75	50.90	33.00	2,08,387
Aug 2016	37.40	−1.6%	36.55	41.05	32.50	77,440
Jul 2016	38.00	+11.8%	34.00	41.50	34.00	1,01,126
Jun 2016	34.00	+31.5%	26.90	35.15	26.00	1,16,171
May 2016	25.85	−7.0%	26.50	34.85	25.15	1,12,223
Apr 2016	27.80	+18.8%	22.25	28.95	21.05	19,866
Mar 2016	23.40	−9.3%	23.50	25.85	19.10	12,651
Feb 2016	25.80	0.0%	26.00	27.45	20.50	26,297
Jan 2016	25.80	−2.5%	29.00	30.90	22.40	32,063
Dec 2015	26.45	+9.8%	25.30	28.25	23.40	77,327
Nov 2015	24.10	+14.8%	20.80	25.85	20.80	13,060
Oct 2015	21.00	−3.9%	20.80	23.40	18.80	21,792
Sep 2015	21.85	+0.5%	20.70	24.15	18.10	20,801
Aug 2015	21.75	−8.6%	25.00	34.45	20.40	2,66,332
Jul 2015	23.80	+28.6%	20.00	27.00	17.75	42,235
Jun 2015	18.50	−18.9%	25.00	27.15	17.60	72,113
May 2015	22.80	+2.5%	23.00	23.20	19.10	19,445
Apr 2015	22.25	−4.3%	22.00	25.20	21.00	11,742
Mar 2015	23.25	+9.4%	21.00	24.75	17.50	2,35,120
Feb 2015	21.25	−9.6%	24.00	25.75	19.45	1,01,182
Jan 2015	23.50	+4.4%	22.05	27.60	21.00	84,652
Dec 2014	22.50	−6.3%	21.20	25.80	20.50	92,858
Nov 2014	24.00	−11.3%	27.70	29.80	22.80	10,42,251
Oct 2014	27.05	+8.9%	25.70	27.70	22.10	98,160
Sep 2014	24.85	+4.0%	23.05	28.55	21.40	1,08,855
Aug 2014	23.90	−2.4%	23.30	26.00	19.90	30,011
Jul 2014	24.50	+3.6%	23.00	26.40	22.85	30,047
Jun 2014	23.65	−4.1%	23.45	26.35	18.40	32,934
May 2014	24.65	+3.6%	22.70	24.65	18.95	43,534
Apr 2014	23.80	+18.4%	19.50	24.00	19.50	59,097
Mar 2014	20.10	−1.5%	20.40	26.40	17.35	10,83,142
Feb 2014	20.40	+2.0%	19.10	20.75	18.00	7,786
Jan 2014	20.00	−3.6%	20.60	22.50	18.80	84,332
Dec 2013	20.75	−13.0%	26.40	28.50	19.75	1,50,608
Nov 2013	23.85	+26.5%	17.60	24.80	15.20	1,93,172
Oct 2013	18.85	0.0%	20.40	21.80	17.70	81,829
Sep 2013	18.85	+19.0%	16.40	21.75	15.65	1,36,119
Aug 2013	15.84	+50.1%	10.55	15.89	10.50	2,15,896
Jul 2013	10.55	−29.4%	14.95	16.40	9.74	73,902
Jun 2013	14.95	−5.1%	15.50	16.70	14.40	62,494
May 2013	15.75	+20.2%	12.60	16.70	12.45	1,15,181
Apr 2013	13.10	+28.1%	10.10	13.65	9.75	1,43,216
Mar 2013	10.23	+15.2%	8.50	10.96	8.50	3,13,798
Feb 2013	8.88	+15.6%	7.31	8.88	6.66	14,275
Jan 2013	7.68	+14.3%	6.80	8.50	6.65	29,336
Dec 2012	6.72	−7.3%	7.25	8.42	6.30	42,649
Nov 2012	7.25	−9.9%	8.00	8.79	7.00	17,099
Oct 2012	8.05	−9.7%	9.00	10.27	8.04	1,25,283
Sep 2012	8.91	+11.5%	7.64	9.20	5.91	4,05,748
Aug 2012	7.99	−2.2%	8.56	9.06	7.63	75,548
Jul 2012	8.17	−2.7%	8.40	10.48	7.61	97,560
Jun 2012	8.40	+4.3%	8.05	8.40	8.00	3,800
May 2012	8.05	+0.6%	8.00	8.40	8.00	6,600
Apr 2012	8.00	+3.9%	7.90	8.40	7.90	41,200
Mar 2012	7.70	−3.4%	7.97	8.00	7.70	1,100
Feb 2012	7.97	+34.4%	5.71	7.97	5.71	10,000
Jan 2012	5.93	−8.9%	6.20	6.20	5.43	2,600
Dec 2011	6.51	−29.4%	8.76	8.76	6.51	5,800
Nov 2011	9.22	−0.3%	9.70	9.70	9.22	2,400
Oct 2011	9.25	+17.4%	7.49	9.90	6.80	7,600
Sep 2011	7.88	−10.0%	8.80	9.55	7.51	39,900
Aug 2011	8.76	+0.7%	8.70	8.76	6.50	6,500
Jul 2011	8.70	−7.0%	9.00	9.00	8.70	6,300
Jun 2011	9.35	+28.1%	7.66	9.45	7.66	33,800
May 2011	7.30	−17.0%	8.36	8.36	7.00	6,700
Apr 2011	8.79	+2.2%	8.99	8.99	7.75	27,000
Mar 2011	8.60	−4.4%	8.56	9.50	7.72	5,31,600
Feb 2011	9.00	−5.8%	9.50	10.00	8.58	4,100
Jan 2011	9.55	−10.3%	10.12	10.50	8.94	9,200
Dec 2010	10.65	−8.6%	11.95	12.58	10.62	3,700
Nov 2010	11.65	+28.0%	9.00	14.00	8.70	63,600
Oct 2010	9.10	+7.1%	8.32	9.85	7.80	22,200
Sep 2010	8.50	+16.4%	7.45	9.84	7.40	36,900
Aug 2010	7.30	+3.5%	7.05	8.03	6.68	30,700
Jul 2010	7.05	+3.4%	6.71	7.60	6.20	32,100
Jun 2010	6.82	+0.3%	6.70	7.00	6.10	18,800
May 2010	6.80	−1.4%	7.00	7.24	6.47	9,600
Apr 2010	6.90	+10.9%	6.53	7.77	6.50	65,900
Mar 2010	6.22	+14.8%	5.69	6.99	5.31	2,71,700
Feb 2010	5.42	−20.9%	7.19	7.19	5.42	5,900
Jan 2010	6.85	+14.4%	6.27	9.19	5.97	4,24,900
Dec 2009	5.99	+7.0%	6.17	6.47	5.35	6,400
Nov 2009	5.60	+6.7%	5.51	6.90	5.51	11,800
Oct 2009	5.25	−29.1%	7.04	7.04	5.25	5,800
Sep 2009	7.40	−10.8%	7.51	7.55	5.74	16,900
Aug 2009	8.30	+66.3%	5.22	9.77	5.22	32,100
Jul 2009	4.99	−13.4%	5.69	5.69	4.31	17,500
Jun 2009	5.76	+23.1%	4.91	5.76	4.88	27,400
May 2009	4.68	+18.8%	4.09	4.68	3.50	16,500
Apr 2009	3.94	+3.4%	4.00	4.14	3.71	10,800
Mar 2009	3.81	−21.0%	4.58	4.82	3.66	21,200
Feb 2009	4.82	−18.3%	5.61	5.61	4.82	600
Nov 2008	5.90	+1.7%	5.90	5.90	5.90	1,000
Oct 2008	5.80	−1.9%	5.80	5.80	5.80	100
Sep 2008	5.91	−16.5%	7.22	7.22	5.91	5,900
Aug 2008	7.08	+38.0%	5.23	7.08	5.23	5,200
Jul 2008	5.13	−1.7%	5.23	5.32	4.94	9,400
Jun 2008	5.22	−3.3%	5.30	5.40	5.20	3,200
May 2008	5.40	−9.4%	5.85	5.96	5.40	2,700
Apr 2008	5.96	−5.7%	6.32	6.32	5.96	3,000
Mar 2008	6.32	−14.2%	7.23	7.23	6.32	25,800
Feb 2008	7.37	−17.7%	8.79	8.79	7.37	38,400
Jan 2008	8.96	−0.7%	9.01	10.05	8.96	1,38,700
Dec 2007	9.02	+2.5%	8.80	9.60	8.80	43,600
Nov 2007	8.80	0.0%	8.75	8.80	8.75	300
Oct 2007	8.80	+0.8%	8.85	9.25	8.73	6,600
Sep 2007	8.73	+8.7%	8.19	8.73	7.65	21,100
Aug 2007	8.03	+11.7%	7.33	8.03	7.01	15,700
Jul 2007	7.19	+33.1%	5.30	7.19	5.30	9,300
Jun 2007	5.40	+2.5%	5.17	5.61	5.11	1,800
May 2007	5.27	+5.2%	5.00	5.27	4.82	11,500
Apr 2007	5.01	−6.4%	5.27	5.27	5.00	6,000
Mar 2007	5.35	−20.6%	6.61	6.61	5.35	15,800
Feb 2007	6.74	−7.2%	7.12	7.44	6.74	12,400
Jan 2007	7.26	–	6.46	7.55	6.42	20,400

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	60.01	63.00	57.66	59.63	60.94	4,145
29 Oct 2026	60.00	63.00	57.00	59.77	58.60	9,842
28 Oct 2026	55.99	59.89	53.24	56.96	56.45	3,640
27 Oct 2026	51.40	55.15	50.36	52.98	52.48	15,522
26 Oct 2026	54.00	54.00	49.50	52.80	51.62	36,714
23 Oct 2026	55.16	55.16	51.11	52.98	52.46	4,819
22 Oct 2026	56.91	56.91	52.00	54.82	54.51	37,230
21 Oct 2026	60.00	60.00	55.01	56.63	57.00	10,173
19 Oct 2026	65.89	65.89	57.02	57.85	57.94	3,366
16 Oct 2026	59.21	63.00	58.65	61.84	61.25	11,881
15 Oct 2026	59.48	61.28	57.12	58.08	58.45	3,062
14 Oct 2026	60.68	61.50	57.00	58.11	59.16	16,903
13 Oct 2026	63.90	63.90	58.40	60.38	60.41	8,504
12 Oct 2026	64.64	64.64	62.00	62.14	63.30	640
9 Oct 2026	64.99	66.00	61.99	62.37	63.08	13,374
8 Oct 2026	64.00	64.99	62.40	63.00	63.18	823
7 Oct 2026	67.29	67.29	62.40	63.03	63.29	9,814
6 Oct 2026	67.84	69.00	63.05	65.00	65.77	15,295
5 Oct 2026	67.19	69.00	64.59	65.08	67.53	2,077
1 Oct 2026	66.52	70.00	63.01	66.86	66.03	16,339
30 Sep 2026	71.83	71.83	66.00	68.20	67.13	2,568
29 Sep 2026	67.88	73.10	64.90	68.56	68.21	24,483

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Suditi Industries bonus and split history

Ex-date	Event	Price factor	What happened
6 Sep 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
24 Jul 2012	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.