Steel Strips Infrastructures share price history

NSE: STLSTRINFBSE: 513173RealtySmall Cap

Steel Strips Infrastructures Limited · Face value ₹10 · Listed Jul 1987

₹19.73₹0.82 (4.34%)BSE ₹21.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹18.91.

28 Oct: open ₹19.38, high ₹19.80, low ₹17.97

52-week range of BSE trades to 28 Oct 2026

₹17.10Low, 10 Aug 2026₹28.48High, 16 Sep 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.
Next results date: the board meets on 12 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹17 Cr4,234th largest listed
P/E: Lossover the last 12 months
P/B: 0.25
Dividend yield: Nonein the last 12 months
ROE: −19.3%
ROCE: 2.0%
Debt to equity: 0.00
Volume, NSE: 5,898

Steel Strips Infrastructures share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Steel Strips Infrastructures' share price is on record from 2 Jan 2007, when it closed at ₹8.92, to 28 Oct 2026. Its highest close was ₹104.50 on 1 Oct 2007 and its lowest ₹2.13 on 25 Apr 2013. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	19.73	−17.2%	26.52	17.67	26.39	27.90	14.59	7,09,888
2025BSE close	23.83	−29.3%	33.99	21.05	37.50	37.50	21.00	8,63,000
2024BSE close	33.72	+10.4%	39.69	29.69	31.00	42.93	26.10	18,47,272
2023BSE close	30.55	+13.8%	35.99	17.86	28.45	36.11	16.01	14,51,171
2022BSE close	26.85	−27.2%	59.55	22.95	37.95	62.50	20.30	22,77,623
2021BSE close	36.90	+843.7%	53.25	3.69	4.10	55.90	3.55	27,29,911
2020BSE close	3.91	−40.8%	7.10	3.91	6.60	7.10	3.90	7,361
2019BSE close	6.60	−10.9%	7.50	6.60	7.04	7.50	6.60	1,380
2018BSE close	7.41	−3.5%	11.10	7.21	7.50	11.25	6.94	28,358
2017BSE close	7.68	−37.6%	17.95	7.20	12.92	18.78	7.20	2,82,530
2016BSE close	12.31	−1.5%	19.75	8.59	12.98	21.00	8.22	3,36,690
2015BSE close	12.50	+146.1%	12.50	2.88	4.83	12.50	2.86	1,60,555
2014BSE close	5.08	+58.8%	6.05	2.82	3.05	6.20	2.81	96,126
2013BSE close	3.20	−44.0%	5.95	2.13	5.95	6.00	2.13	80,350
2012BSE close	5.71	+18.7%	8.82	3.30	4.60	8.82	3.29	1,73,439
2011BSE close	4.81	−59.2%	15.31	4.81	11.65	15.33	4.77	1,73,200
2010BSE close	11.80	−13.6%	28.50	11.80	14.25	29.20	11.80	4,64,500
2009BSE close	13.65	+60.6%	22.10	5.00	8.92	22.10	4.95	2,88,900
2008BSE close	8.50	−80.5%	47.55	6.00	45.60	48.00	5.71	6,64,500
2007BSE close	43.50	–	104.50	8.92	8.92	109.70	8.92	69,35,800

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 12 Mar 2019. 2014 is from its first session, 16 Jan 2014. The close is the year's last trade for 2019 (6 Dec 2019), 2018 (15 Nov 2018) and 2013 (29 Nov 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	19.73	−11.3%	22.25	23.85	17.97	35,216
Sep 2026	22.25	+12.3%	19.82	27.90	17.40	3,32,453
Aug 2026BSE close	19.82	+1.7%	19.48	22.78	14.59	45,842
Jul 2026BSE close	19.48	−0.1%	19.20	22.79	17.11	49,181
Jun 2026BSE close	19.50	−6.3%	22.79	22.92	18.10	51,904
May 2026BSE close	20.80	+1.2%	21.49	23.90	18.70	36,982
Apr 2026BSE close	20.55	+3.9%	21.89	23.50	18.25	49,729
Mar 2026BSE close	19.77	−6.8%	19.00	22.57	18.00	39,998
Feb 2026BSE close	21.21	+1.2%	22.84	22.85	18.60	22,849
Jan 2026BSE close	20.95	−12.1%	26.39	26.39	18.00	45,734
Dec 2025BSE close	23.83	+0.3%	24.75	25.50	21.00	32,704
Nov 2025BSE close	23.75	−2.5%	24.26	27.24	21.00	43,672
Oct 2025BSE close	24.35	−8.0%	29.25	29.25	22.75	94,835
Sep 2025BSE close	26.48	+6.7%	25.50	29.99	22.75	1,24,568
Aug 2025BSE close	24.81	+0.6%	23.01	30.10	23.00	1,59,974
Jul 2025BSE close	24.66	−6.5%	25.85	27.14	22.67	45,587
Jun 2025BSE close	26.38	−7.2%	29.01	29.01	24.00	90,194
May 2025BSE close	28.44	+3.6%	28.00	29.55	25.90	40,788
Apr 2025BSE close	27.45	+6.3%	28.60	32.90	25.01	50,496
Mar 2025BSE close	25.82	−15.2%	30.74	30.74	25.40	40,104
Feb 2025BSE close	30.44	−5.6%	33.85	35.00	26.11	38,533
Jan 2025BSE close	32.24	−4.4%	37.50	37.50	29.09	1,01,545
Dec 2024BSE close	33.72	+3.4%	33.49	37.90	31.00	1,17,799
Nov 2024BSE close	32.60	−3.3%	34.40	35.50	30.00	63,153
Oct 2024BSE close	33.72	−1.7%	34.98	37.80	30.05	76,783
Sep 2024BSE close	34.29	−4.7%	35.28	36.59	30.02	1,35,336
Aug 2024BSE close	35.98	+4.1%	34.55	42.55	31.80	3,33,708
Jul 2024BSE close	34.55	+4.1%	33.75	37.95	31.16	1,34,220
Jun 2024BSE close	33.20	+5.3%	33.00	38.10	26.10	1,75,924
May 2024BSE close	31.52	−13.0%	37.49	42.93	30.01	93,530
Apr 2024BSE close	36.23	+7.3%	35.90	37.50	32.50	1,08,459
Mar 2024BSE close	33.78	−0.6%	35.00	38.90	29.14	96,640
Feb 2024BSE close	34.00	−3.5%	35.92	39.90	32.90	2,05,398
Jan 2024BSE close	35.22	+15.3%	31.00	39.63	29.00	3,06,322
Dec 2023BSE close	30.55	−4.8%	32.73	36.11	29.45	2,39,220
Nov 2023BSE close	32.09	+44.4%	23.25	32.09	21.75	1,30,264
Oct 2023BSE close	22.23	−10.4%	25.40	26.00	21.67	49,076
Sep 2023BSE close	24.80	+4.7%	24.40	25.70	22.20	74,022
Aug 2023BSE close	23.68	+25.9%	18.81	30.43	16.01	3,89,034
Jul 2023BSE close	18.81	−2.1%	20.23	20.25	18.30	78,112
Jun 2023BSE close	19.21	−7.2%	20.29	22.49	19.00	1,08,427
May 2023BSE close	20.70	−3.7%	21.50	24.75	18.75	49,630
Apr 2023BSE close	21.50	+8.4%	21.00	23.39	19.10	44,382
Mar 2023BSE close	19.84	−6.0%	22.50	24.40	18.30	90,061
Feb 2023BSE close	21.10	−14.1%	23.60	26.25	20.10	1,09,006
Jan 2023BSE close	24.55	−8.6%	28.45	28.45	23.65	89,937
Dec 2022BSE close	26.85	+17.0%	23.70	36.05	22.05	5,58,032
Nov 2022BSE close	22.95	−4.0%	26.00	26.60	20.30	70,712
Oct 2022BSE close	23.90	−5.0%	26.45	27.40	22.30	48,893
Sep 2022BSE close	25.15	+4.8%	24.50	29.65	22.20	1,63,593
Aug 2022BSE close	24.00	−2.4%	23.70	26.35	21.30	88,955
Jul 2022BSE close	24.60	+6.5%	23.80	28.00	21.20	61,501
Jun 2022BSE close	23.10	−2.7%	23.75	29.90	20.70	1,02,150
May 2022BSE close	23.75	−23.8%	33.95	33.95	23.35	1,26,802
Apr 2022BSE close	31.15	+7.0%	29.70	37.90	28.60	1,32,985
Mar 2022BSE close	29.10	−8.1%	32.30	34.25	28.55	1,84,675
Feb 2022BSE close	31.65	−27.4%	45.75	45.75	29.45	2,10,212
Jan 2022BSE close	43.60	+18.2%	37.95	62.50	37.20	5,29,113
Dec 2021BSE close	36.90	+0.4%	35.55	39.00	34.00	2,39,977
Nov 2021BSE close	36.75	+5.5%	33.60	40.90	30.05	4,06,386
Oct 2021BSE close	34.85	−17.2%	44.20	46.00	33.75	5,16,741
Sep 2021BSE close	42.10	−7.9%	43.45	46.90	28.95	7,60,618
Aug 2021BSE close	45.70	+97.7%	24.25	55.90	24.25	6,55,209
Jul 2021BSE close	23.12	+156.0%	9.21	23.12	9.21	28,045
Jun 2021BSE close	9.03	+21.2%	7.59	9.03	7.17	28,693
May 2021BSE close	7.45	+74.9%	4.05	7.45	3.86	36,883
Apr 2021BSE close	4.26	−0.2%	4.27	4.27	3.55	12,698
Mar 2021BSE close	4.27	+1.7%	4.02	4.71	3.86	15,277
Feb 2021BSE close	4.20	−3.9%	4.58	4.91	4.11	11,037
Jan 2021BSE close	4.37	+11.8%	4.10	4.67	3.95	18,347
Dec 2020BSE close	3.91	−17.7%	4.75	5.19	3.90	4,962
Nov 2020BSE close	4.75	−8.5%	5.00	5.25	4.75	520
Oct 2020BSE close	5.19	−4.9%	5.19	5.19	5.19	102
Sep 2020BSE close	5.46	−9.6%	5.74	5.74	5.46	188
Aug 2020BSE close	6.04	−5.6%	6.35	6.35	6.04	102
Jul 2020BSE close	6.40	−2.1%	6.40	6.40	6.40	101
Jun 2020BSE close	6.54	0.0%	6.54	6.54	6.54	118
May 2020BSE close	6.54	−3.1%	6.54	6.54	6.54	5
Feb 2020BSE close	6.75	−0.7%	7.00	7.10	6.50	966
Jan 2020BSE close	6.80	+3.0%	6.60	6.90	6.60	297
Dec 2019BSE close	6.60	−7.4%	7.10	7.10	6.60	126
Nov 2019BSE close	7.13	0.0%	7.13	7.13	7.13	51
Jul 2019BSE close	7.13	−1.0%	7.50	7.50	7.13	12
Mar 2019BSE close	7.20	−2.8%	7.04	7.20	7.04	1,191
Nov 2018BSE close	7.41	−14.1%	8.20	8.20	7.41	600
Oct 2018BSE close	8.63	−18.2%	10.55	10.55	8.63	1,200
Aug 2018BSE close	10.55	−5.0%	10.55	10.55	10.55	2,800
Jul 2018BSE close	11.10	+6.9%	10.37	11.25	10.37	1,905
Jun 2018BSE close	10.38	−0.2%	10.39	10.39	10.38	15
May 2018BSE close	10.40	0.0%	10.40	10.40	10.40	110
Apr 2018BSE close	10.40	+10.5%	8.94	10.40	8.94	1,613
Mar 2018BSE close	9.41	+4.9%	9.00	9.41	9.00	4,124
Feb 2018BSE close	8.97	+17.1%	7.66	8.97	7.66	4,830
Jan 2018BSE close	7.66	−0.3%	7.50	8.00	6.94	11,161
Dec 2017BSE close	7.68	+0.3%	8.00	8.04	7.20	26,171
Nov 2017BSE close	7.66	−21.4%	9.35	10.23	7.30	9,432
Oct 2017BSE close	9.75	+6.7%	8.75	10.45	8.30	8,767
Sep 2017BSE close	9.14	−17.7%	10.60	10.60	9.14	20,396
Aug 2017BSE close	11.10	−22.9%	15.12	15.12	11.04	9,121
Jul 2017BSE close	14.40	+16.2%	12.95	14.40	10.35	26,154
Jun 2017BSE close	12.39	−2.4%	12.70	14.33	10.85	25,474
May 2017BSE close	12.70	−15.4%	15.75	15.95	12.70	19,633
Apr 2017BSE close	15.01	+20.1%	12.31	18.78	12.31	39,680
Mar 2017BSE close	12.50	−3.8%	12.35	13.80	11.00	55,795
Feb 2017BSE close	13.00	−1.2%	13.81	14.55	12.32	28,134
Jan 2017BSE close	13.16	+6.9%	12.92	15.09	11.17	13,773
Dec 2016BSE close	12.31	+12.0%	10.51	13.75	10.51	13,842
Nov 2016BSE close	10.99	−23.8%	15.50	16.50	10.34	54,834
Oct 2016BSE close	14.42	+10.9%	12.75	15.89	12.03	27,640
Sep 2016BSE close	13.00	−1.5%	13.20	14.30	11.23	22,486
Aug 2016BSE close	13.20	−13.2%	15.90	21.00	13.20	61,627
Jul 2016BSE close	15.20	+26.7%	11.40	16.32	11.40	72,510
Jun 2016BSE close	12.00	+14.4%	10.01	12.79	8.22	19,231
May 2016BSE close	10.49	−19.9%	12.45	12.45	9.17	26,225
Apr 2016BSE close	13.10	−4.9%	13.10	13.10	13.10	5
Mar 2016BSE close	13.78	−5.0%	13.78	13.78	13.78	3,000
Feb 2016BSE close	14.50	+10.0%	13.83	14.50	13.83	550
Jan 2016BSE close	13.18	+5.4%	12.98	16.25	11.97	34,740
Dec 2015BSE close	12.50	+26.5%	9.39	12.50	9.39	24,375
Nov 2015BSE close	9.88	+4.0%	9.97	10.40	9.88	65
Sep 2015BSE close	9.50	+5.6%	9.17	9.50	9.17	76
Aug 2015BSE close	9.00	+16.7%	7.86	9.00	7.80	13,207
Jul 2015BSE close	7.71	+97.2%	3.72	7.71	3.72	30,860
May 2015BSE close	3.91	−5.1%	4.32	4.32	3.91	605
Apr 2015BSE close	4.12	+1.7%	3.85	4.56	3.85	58,031
Mar 2015BSE close	4.05	+40.6%	3.02	4.46	2.88	24,230
Feb 2015BSE close	2.88	−15.3%	3.57	3.57	2.86	6,750
Jan 2015BSE close	3.40	−33.1%	4.83	4.83	3.40	2,356
Dec 2014BSE close	5.08	+49.0%	3.58	5.09	3.58	11,014
Nov 2014BSE close	3.41	+19.2%	3.00	3.63	2.81	3,603
Oct 2014BSE close	2.86	−14.9%	3.52	3.67	2.86	1,268
Sep 2014BSE close	3.36	+8.4%	3.25	3.47	2.94	5,127
Aug 2014BSE close	3.10	−28.6%	4.13	4.14	3.10	4,000
Jul 2014BSE close	4.34	−27.4%	5.81	5.81	4.34	3,618
Jun 2014BSE close	5.98	+8.7%	5.50	6.20	5.50	34,044
May 2014BSE close	5.50	+4.8%	5.50	6.09	5.23	9,702
Apr 2014BSE close	5.25	+16.2%	4.52	5.26	4.28	12,150
Mar 2014BSE close	4.52	+23.2%	3.85	5.25	3.50	8,500
Feb 2014BSE close	3.67	+26.6%	3.04	3.67	3.04	2,800
Jan 2014BSE close	2.90	−9.4%	3.05	3.05	2.90	300
Nov 2013BSE close	3.20	+20.8%	2.52	3.20	2.52	56,600
Oct 2013BSE close	2.65	+3.5%	2.56	2.65	2.56	300
Sep 2013BSE close	2.56	+4.9%	2.56	2.56	2.56	700
Aug 2013BSE close	2.44	+4.7%	2.44	2.44	2.44	7
Jul 2013BSE close	2.33	+3.6%	2.36	2.47	2.33	2,305
May 2013BSE close	2.25	+4.7%	2.15	2.25	2.15	400
Apr 2013BSE close	2.15	−16.0%	2.47	2.47	2.13	1,300
Mar 2013BSE close	2.56	−32.8%	3.81	3.81	2.56	8,000
Feb 2013BSE close	3.81	−13.4%	4.62	4.85	3.81	3,982
Jan 2013BSE close	4.40	−22.9%	5.95	6.00	4.31	6,756
Dec 2012BSE close	5.71	+22.8%	4.50	6.24	4.30	20,600
Nov 2012BSE close	4.65	−26.5%	6.02	6.61	4.65	2,399
Oct 2012BSE close	6.33	+60.3%	4.14	6.36	4.14	11,752
Sep 2012BSE close	3.95	+11.3%	3.40	4.10	3.39	5,109
Aug 2012BSE close	3.55	−6.8%	3.62	3.92	3.29	2,450
Jul 2012BSE close	3.81	−3.5%	4.14	4.55	3.81	4,129
Jun 2012BSE close	3.95	−21.2%	4.76	4.76	3.95	1,900
May 2012BSE close	5.01	−13.6%	5.55	5.55	4.78	2,100
Apr 2012BSE close	5.80	−27.2%	7.58	7.58	5.80	13,500
Mar 2012BSE close	7.97	−5.1%	8.82	8.82	7.97	7,500
Feb 2012BSE close	8.40	+57.9%	5.15	8.40	5.15	1,01,600
Jan 2012BSE close	5.32	+10.6%	4.60	5.32	4.60	400
Dec 2011BSE close	4.81	−24.8%	6.09	6.09	4.77	2,000
Nov 2011BSE close	6.40	−8.6%	6.71	7.35	6.20	4,800
Oct 2011BSE close	7.00	−6.9%	7.45	8.26	7.00	31,300
Sep 2011BSE close	7.52	−24.6%	9.50	9.95	7.52	5,200
Aug 2011BSE close	9.98	−16.8%	12.60	15.33	9.98	12,400
Jul 2011BSE close	12.00	+61.9%	7.78	12.00	7.41	38,200
Jun 2011BSE close	7.41	−8.7%	7.85	8.10	7.41	2,700
May 2011BSE close	8.12	−8.8%	8.51	8.53	8.12	1,100
Apr 2011BSE close	8.90	+12.7%	8.29	9.13	8.29	2,900
Mar 2011BSE close	7.90	−10.2%	8.50	9.18	7.90	63,000
Feb 2011BSE close	8.80	−29.0%	11.90	11.90	8.80	3,600
Jan 2011BSE close	12.39	+5.0%	11.65	14.26	11.23	6,000
Dec 2010BSE close	11.80	−19.2%	15.30	15.33	11.80	16,300
Nov 2010BSE close	14.60	−15.1%	18.05	18.95	14.60	18,700
Oct 2010BSE close	17.20	−0.3%	17.25	26.75	17.20	1,16,800
Sep 2010BSE close	17.25	−9.2%	18.10	21.85	16.70	28,700
Aug 2010BSE close	19.00	−29.6%	27.00	28.00	18.00	14,400
Jul 2010BSE close	27.00	+24.8%	22.65	29.20	20.60	78,400
Jun 2010BSE close	21.63	+66.4%	13.60	22.69	12.15	59,000
May 2010BSE close	13.00	−23.5%	16.20	16.35	12.40	11,700
Apr 2010BSE close	17.00	+38.7%	12.86	20.07	12.40	47,000
Mar 2010BSE close	12.26	+0.9%	12.05	14.70	12.05	43,700
Feb 2010BSE close	12.15	+0.3%	12.71	14.00	12.15	12,300
Jan 2010BSE close	12.11	−11.3%	14.25	16.80	12.05	17,500
Dec 2009BSE close	13.65	−9.5%	16.60	17.35	12.50	19,300
Nov 2009BSE close	15.09	+44.4%	9.95	15.09	9.30	5,200
Oct 2009BSE close	10.45	−27.9%	14.50	15.22	10.45	14,000
Sep 2009BSE close	14.50	−23.3%	18.00	18.50	14.50	9,000
Aug 2009BSE close	18.90	−14.5%	21.00	21.80	17.15	28,100
Jul 2009BSE close	22.10	+32.7%	17.40	22.10	16.00	33,700
Jun 2009BSE close	16.65	+101.8%	7.85	16.65	7.85	61,400
May 2009BSE close	8.25	+47.1%	5.80	8.28	5.52	14,900
Apr 2009BSE close	5.61	+7.9%	5.20	6.19	4.95	19,000
Mar 2009BSE close	5.20	−13.3%	5.80	5.80	5.00	34,200
Feb 2009BSE close	6.00	−4.0%	6.00	6.36	5.50	36,300
Jan 2009BSE close	6.25	−26.5%	8.92	8.92	6.25	13,800
Dec 2008BSE close	8.50	−15.0%	10.00	10.00	7.20	49,800
Nov 2008BSE close	10.00	+66.7%	6.30	10.15	5.71	28,200
Oct 2008BSE close	6.00	−27.0%	7.81	8.34	6.00	33,300
Sep 2008BSE close	8.22	−28.5%	11.05	11.95	8.22	26,500
Aug 2008BSE close	11.50	−8.7%	12.01	14.00	11.50	7,800
Jul 2008BSE close	12.60	−18.7%	14.80	15.70	11.80	22,800
Jun 2008BSE close	15.50	−18.4%	18.35	18.40	14.65	11,300
May 2008BSE close	19.00	0.0%	19.60	23.55	18.30	32,300
Apr 2008BSE close	19.00	+15.5%	15.70	20.25	15.65	22,900
Mar 2008BSE close	16.45	−32.3%	24.95	25.50	16.45	2,46,000
Feb 2008BSE close	24.30	−10.3%	25.75	25.80	18.60	70,000
Jan 2008BSE close	27.10	−37.7%	45.60	48.00	27.10	1,13,600
Dec 2007BSE close	43.50	+19.7%	34.60	43.50	34.25	1,94,700
Nov 2007BSE close	36.35	−21.9%	44.25	47.15	34.00	1,18,500
Oct 2007BSE close	46.55	−53.2%	104.35	109.70	46.55	4,00,200
Sep 2007BSE close	99.55	+49.6%	68.00	99.55	61.00	6,66,000
Aug 2007BSE close	66.55	−10.8%	74.95	81.75	57.25	7,37,800
Jul 2007BSE close	74.60	+91.3%	40.95	75.55	40.00	18,07,100
Jun 2007BSE close	39.00	+46.1%	27.50	39.00	24.25	5,66,100
May 2007BSE close	26.70	+2.7%	27.00	29.00	20.60	2,12,900
Apr 2007BSE close	26.00	+14.0%	22.50	35.15	22.50	4,94,500
Mar 2007BSE close	22.80	−25.1%	28.95	31.95	17.20	4,30,600
Feb 2007BSE close	30.45	+82.1%	17.55	36.05	17.55	7,34,300
Jan 2007BSE close	16.72	–	8.92	16.72	8.92	5,73,100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	19.38	19.80	17.97	19.73	18.55	5,898	–
27 Oct 2026	19.00	19.00	18.91	18.91	18.93	4	–
26 Oct 2026	19.99	19.99	18.62	19.00	19.62	830	–
23 Oct 2026	18.50	19.95	18.05	19.60	19.33	5,118	–
22 Oct 2026	19.00	19.00	18.50	19.00	18.97	1,002	–
21 Oct 2026	19.60	20.02	19.00	19.00	19.62	427	–
19 Oct 2026	21.68	21.68	19.62	20.00	20.48	507	–
16 Oct 2026	20.86	20.92	20.65	20.65	20.78	416	–
15 Oct 2026	20.82	21.86	20.82	20.86	20.88	2,125	–
14 Oct 2026	21.46	21.46	20.81	20.82	21.26	959	–
13 Oct 2026	22.00	22.00	20.90	21.90	21.68	162	–
12 Oct 2026	22.22	23.10	22.00	22.00	22.17	388	–
9 Oct 2026	22.00	22.00	20.90	22.00	21.21	1,454	–
8 Oct 2026	22.50	23.85	21.50	22.00	22.60	3,334	91.7%
7 Oct 2026	22.80	22.94	21.75	22.50	22.58	1,738	99.2%
6 Oct 2026	22.54	22.99	21.35	21.75	22.50	2,590	92.6%
5 Oct 2026	22.99	22.99	21.25	22.10	22.27	904	70.6%
1 Oct 2026	22.25	23.81	21.26	21.52	22.18	7,360	72.8%
30 Sep 2026	23.01	24.44	22.12	22.25	22.82	7,368	57.4%
29 Sep 2026	23.00	24.50	22.50	23.00	23.45	4,936	70.2%
28 Sep 2026	24.00	24.30	22.86	23.80	24.09	5,237	88.6%
25 Sep 2026	24.49	24.50	22.55	23.20	23.73	6,696	46.9%

Prices in ₹ per share as traded, not adjusted.