Step Two Corporation share price history

BSE: 531509FinanceSmall Cap

Step Two Corporation Ltd. · Face value ₹10 · Listed Mar 1996

₹30.85₹1.45 (4.93%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹29.40.

29 Oct: open ₹29.40, high ₹30.85, low ₹29.35

52-week range of traded prices to 29 Oct 2026

₹19.86Low, 3 Aug 2026₹36.75High, 24 Apr 2026

Under BSE's graded surveillance, stage II, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹23 Cr4,092nd largest listed
P/E: Lossover the last 12 months
P/B: 2.71
Dividend yield: Nonein the last 12 months
ROE: −22.6%
ROCE: −17.9%
Debt to equity: 0.00
Volume, BSE: 988

Step Two Corporation share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Step Two Corporation's share price is on record from 9 Jun 2011, when it closed at ₹12.99, to 29 Oct 2026. Its highest close was ₹50.97 on 24 Jan 2024 and its lowest ₹3.82 on 27 Aug 2012.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	30.85	−8.8%	36.75	19.95	32.15	36.75	19.86	1,10,391
2025	33.82	−0.4%	43.95	26.14	33.94	44.87	24.75	2,14,172
2024	33.94	+59.6%	50.97	22.33	22.33	51.98	22.33	3,30,113
2023	21.27	+17.8%	22.05	14.00	18.80	22.29	13.56	2,59,318
2022	18.05	+201.8%	24.30	6.27	6.27	25.35	6.27	9,67,066
2021	5.98	+27.2%	6.77	4.08	4.70	7.10	4.08	57,933
2020	4.70	−16.2%	10.65	4.51	5.89	10.65	4.29	38,326
2019	5.61	−34.5%	9.89	4.00	8.98	9.89	3.80	8,866
2018	8.56	−18.4%	10.00	8.16	10.00	10.00	8.16	1,055
2017	10.49	+7.0%	11.24	10.00	10.29	11.80	10.00	1,390
2016	9.80	+20.2%	10.20	7.61	8.50	10.70	7.61	3,371
2015	8.15	−33.2%	15.75	8.15	12.10	15.76	8.15	1,207
2014	12.20	−18.6%	14.99	9.38	14.99	14.99	9.38	9,852
2013	14.99	+29.8%	15.15	9.70	12.12	15.15	9.70	1,601
2012	11.55	−6.6%	11.75	3.82	11.75	11.75	3.82	55,846
2011	12.36	–	15.98	7.47	14.00	50.00	7.10	70,931

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 22 Jan 2018. 2017 is from its first session, 20 Jan 2017. 2015 is from its first session, 26 Mar 2015. 2011 is from its first session, 9 Jun 2011. The close is the year's last trade for 2018 (17 Dec 2018) and 2015 (4 Dec 2015).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	30.85	+32.1%	22.20	30.85	21.10	4,519
Sep 2026	23.35	−5.7%	26.99	31.45	23.35	36,798
Aug 2026	24.75	+18.4%	21.32	24.75	19.86	18,994
Jul 2026	20.90	−6.1%	22.15	22.99	20.50	5,439
Jun 2026	22.26	−28.8%	29.70	29.70	20.00	31,727
May 2026	31.26	−5.3%	33.00	35.50	31.16	1,481
Apr 2026	33.00	+4.8%	31.40	36.75	30.00	2,696
Mar 2026	31.50	+8.6%	30.45	32.63	24.94	8,643
Feb 2026	29.00	+0.4%	28.80	29.58	28.80	46
Jan 2026	28.88	−14.6%	32.15	32.15	28.88	48
Dec 2025	33.82	+12.7%	28.50	35.85	28.00	3,427
Nov 2025	30.00	−3.2%	30.00	32.50	29.50	1,183
Oct 2025	31.00	−2.5%	33.30	36.95	31.00	7,457
Sep 2025	31.81	−6.4%	33.50	34.95	28.21	27,569
Aug 2025	34.00	−7.7%	38.65	38.95	34.00	7,001
Jul 2025	36.85	+4.2%	35.35	42.95	35.35	12,023
Jun 2025	35.35	+15.9%	30.10	38.15	29.22	30,024
May 2025	30.50	−6.7%	31.10	37.50	30.50	3,108
Apr 2025	32.70	+5.5%	31.00	44.87	31.00	51,832
Mar 2025	31.00	+12.7%	27.50	34.99	24.75	47,803
Feb 2025	27.50	−24.6%	36.48	39.24	26.61	13,904
Jan 2025	36.48	+7.5%	33.94	38.49	30.25	8,841
Dec 2024	33.94	+8.3%	31.81	37.89	30.50	12,920
Nov 2024	31.33	−6.4%	33.48	37.90	28.32	20,327
Oct 2024	33.48	−0.2%	33.55	41.99	30.00	57,280
Sep 2024	33.55	+3.2%	30.88	38.50	27.88	32,323
Aug 2024	32.50	−7.1%	35.35	43.25	30.00	24,578
Jul 2024	35.00	+16.1%	30.15	39.84	28.51	38,812
Jun 2024	30.15	−26.2%	40.86	40.86	30.13	5,878
May 2024	40.86	+8.5%	38.40	49.50	38.40	14,570
Apr 2024	37.65	−12.1%	43.50	43.50	37.65	2,459
Mar 2024	42.84	+6.5%	40.21	42.84	33.44	9,099
Feb 2024	40.21	−14.5%	46.10	46.10	39.43	29,676
Jan 2024	47.04	+121.2%	22.33	51.98	22.33	82,191
Dec 2023	21.27	+9.1%	20.40	22.22	18.34	12,926
Nov 2023	19.49	−4.9%	21.52	22.29	18.77	8,308
Oct 2023	20.50	+2.6%	20.35	22.05	18.50	17,675
Sep 2023	19.99	+5.8%	18.89	20.89	17.88	33,904
Aug 2023	18.90	+14.6%	17.25	18.90	14.41	34,111
Jul 2023	16.49	+15.7%	14.96	16.49	13.56	42,607
Jun 2023	14.25	−12.6%	15.49	18.15	14.16	56,334
May 2023	16.30	+10.9%	14.70	16.40	13.80	2,736
Apr 2023	14.70	−5.2%	16.25	16.25	14.68	3,912
Mar 2023	15.50	−16.2%	19.42	19.42	14.81	12,345
Feb 2023	18.50	+2.8%	18.90	19.90	17.15	6,780
Jan 2023	18.00	−0.3%	18.80	21.45	17.15	27,680
Dec 2022	18.05	−2.2%	19.30	20.70	15.50	6,009
Nov 2022	18.45	+5.4%	17.85	20.30	16.10	33,466
Oct 2022	17.50	−14.6%	20.45	21.95	15.30	17,537
Sep 2022	20.50	−6.6%	21.95	22.60	18.05	37,513
Aug 2022	21.95	+11.4%	19.70	23.45	17.20	71,416
Jul 2022	19.70	−1.3%	19.00	20.90	16.25	22,583
Jun 2022	19.95	+4.7%	20.00	25.35	16.30	1,01,008
May 2022	19.06	+103.9%	9.81	20.11	9.33	5,66,167
Apr 2022	9.35	+31.1%	7.13	9.35	6.78	76,130
Mar 2022	7.13	−8.2%	7.77	7.77	7.13	501
Feb 2022	7.77	−22.8%	9.57	10.02	7.40	9,580
Jan 2022	10.07	+68.4%	6.27	10.62	6.27	25,156
Dec 2021	5.98	+26.7%	4.49	5.98	4.08	10,217
Nov 2021	4.72	−4.8%	4.96	4.96	4.72	539
Oct 2021	4.96	−5.3%	4.98	4.98	4.73	285
Sep 2021	5.24	−9.7%	5.80	6.09	5.24	7,655
Aug 2021	5.80	+15.5%	5.27	6.68	5.26	4,404
Jul 2021	5.02	−11.9%	5.42	5.42	4.16	8,241
Jun 2021	5.70	+8.4%	5.40	6.00	5.40	4,352
May 2021	5.26	−9.8%	6.12	6.12	5.26	1,592
Apr 2021	5.83	0.0%	5.83	5.83	5.83	20
Mar 2021	5.83	−2.8%	6.15	6.45	5.83	58
Feb 2021	6.00	+2.0%	6.17	6.20	5.25	3,185
Jan 2021	5.88	+25.1%	4.70	7.10	4.47	17,385
Dec 2020	4.70	−43.1%	7.85	8.24	4.29	10,742
Nov 2020	8.26	−4.9%	8.26	8.26	8.26	23
Oct 2020	8.69	−4.9%	8.69	8.69	8.69	12
Sep 2020	9.14	−14.2%	10.12	10.12	9.14	502
Jul 2020	10.65	+86.8%	5.98	10.65	5.42	6,220
Jun 2020	5.70	−0.5%	5.73	5.73	5.45	261
May 2020	5.73	−5.0%	5.73	5.73	5.73	3
Mar 2020	6.03	−33.2%	8.58	8.58	6.03	126
Feb 2020	9.03	−14.1%	9.99	10.35	9.03	10,139
Jan 2020	10.51	+87.3%	5.89	10.51	5.89	10,298
Dec 2019	5.61	+26.6%	4.21	5.61	3.80	7,767
Nov 2019	4.43	−22.3%	5.70	5.70	4.43	356
Oct 2019	5.70	−5.0%	6.00	6.00	5.70	40
Sep 2019	6.00	−9.8%	6.98	6.98	6.00	168
Aug 2019	6.65	−4.2%	7.00	7.00	6.65	70
Jul 2019	6.94	+5.0%	6.94	6.94	6.94	20
Jun 2019	6.61	−4.3%	6.95	6.95	6.61	45
Apr 2019	6.91	−9.7%	7.27	7.27	6.91	50
Mar 2019	7.65	−0.3%	8.05	8.05	7.65	135
Feb 2019	7.67	−18.4%	9.40	9.40	7.67	176
Jan 2019	9.40	+9.8%	8.98	9.89	8.98	39
Dec 2018	8.56	0.0%	8.56	8.56	8.56	20
Nov 2018	8.56	+4.9%	8.56	8.56	8.56	233
Sep 2018	8.16	−14.1%	9.03	9.03	8.16	56
Aug 2018	9.50	−5.0%	10.00	10.00	9.50	526
May 2018	10.00	0.0%	10.00	10.00	10.00	60
Feb 2018	10.00	0.0%	10.00	10.00	10.00	10
Jan 2018	10.00	−4.7%	10.00	10.00	10.00	150
Dec 2017	10.49	0.0%	10.49	10.49	10.49	40
Nov 2017	10.49	0.0%	10.49	10.49	10.49	34
Oct 2017	10.49	+0.4%	10.00	10.50	10.00	590
Sep 2017	10.45	−5.0%	11.00	11.05	10.45	70
Aug 2017	11.00	−1.8%	11.20	11.20	11.00	230
May 2017	11.20	+4.9%	11.20	11.20	11.20	15
Apr 2017	10.68	−5.0%	11.24	11.80	10.68	193
Mar 2017	11.24	+10.2%	10.71	11.24	10.71	98
Feb 2017	10.20	−0.9%	10.20	10.20	10.20	20
Jan 2017	10.29	+5.0%	10.29	10.29	10.29	100
Dec 2016	9.80	−3.9%	10.70	10.70	9.70	72
Nov 2016	10.20	0.0%	10.20	10.20	10.20	96
Oct 2016	10.20	+5.6%	10.14	10.20	10.14	92
Aug 2016	9.66	−4.9%	9.66	9.66	9.66	5
May 2016	10.16	+5.0%	10.16	10.16	10.16	100
Apr 2016	9.68	+5.0%	9.68	9.68	9.68	25
Mar 2016	9.22	+4.9%	9.22	9.22	9.22	10
Feb 2016	8.79	+15.5%	7.99	8.79	7.99	35
Jan 2016	7.61	−6.6%	8.50	8.50	7.61	2,936
Dec 2015	8.15	−4.9%	8.99	8.99	8.15	410
Nov 2015	8.57	−30.0%	11.63	11.75	8.57	404
Oct 2015	12.24	−9.7%	12.88	12.88	12.24	38
Sep 2015	13.55	−14.0%	15.00	15.00	13.55	48
Jul 2015	15.75	+15.4%	14.30	15.76	14.30	28
Jun 2015	13.65	+13.8%	12.50	13.65	12.50	196
May 2015	12.00	+4.3%	12.00	12.00	12.00	50
Apr 2015	11.50	−5.0%	12.70	12.70	11.50	30
Mar 2015	12.10	−0.8%	12.10	12.10	12.10	3
Dec 2014	12.20	+1.7%	12.20	12.20	12.20	33
Nov 2014	12.00	+9.6%	11.40	12.25	11.30	190
Oct 2014	10.95	−2.7%	11.50	11.95	10.95	125
Sep 2014	11.25	−4.7%	12.39	12.39	11.25	103
Jul 2014	11.80	+14.6%	10.81	11.80	10.81	71
Jun 2014	10.30	+3.1%	9.90	10.30	9.90	1,012
Apr 2014	9.99	+1.2%	9.38	9.99	9.38	1,755
Mar 2014	9.87	−22.5%	12.11	12.11	9.87	3,019
Feb 2014	12.74	−14.2%	14.11	14.11	12.74	514
Jan 2014	14.85	−0.9%	14.99	14.99	14.85	3,030
Dec 2013	14.99	+9.8%	14.30	14.99	14.30	44
Nov 2013	13.65	+6.1%	13.49	13.65	13.00	13
Oct 2013	12.86	+9.7%	12.25	12.86	12.25	101
Sep 2013	11.72	+10.0%	11.18	11.72	11.18	108
Aug 2013	10.65	−0.3%	11.21	11.21	10.65	6
Jul 2013	10.68	+10.1%	10.18	10.68	10.18	3
Jun 2013	9.70	−4.9%	9.70	9.70	9.70	30
May 2013	10.20	−32.7%	14.40	14.40	10.20	450
Apr 2013	15.15	+5.0%	15.15	15.15	15.15	50
Mar 2013	14.43	+14.5%	13.20	14.43	13.20	304
Feb 2013	12.60	+5.0%	12.60	12.60	12.60	10
Jan 2013	12.00	+3.9%	12.12	14.65	12.00	482
Dec 2012	11.55	+72.9%	7.01	11.55	7.01	10,848
Nov 2012	6.68	+31.8%	4.82	6.74	4.82	3,382
Oct 2012	5.07	+25.5%	4.24	5.07	4.03	3,190
Sep 2012	4.04	+1.0%	3.85	4.25	3.85	6,918
Aug 2012	4.00	−3.8%	3.97	4.00	3.82	12,659
Jul 2012	4.16	−0.2%	4.37	4.37	4.16	582
Jun 2012	4.17	−4.6%	4.17	4.17	4.17	200
May 2012	4.37	−19.4%	5.15	5.15	4.37	3,078
Apr 2012	5.42	−5.4%	5.45	5.70	5.17	2,700
Mar 2012	5.73	−14.9%	7.00	7.00	5.73	5,851
Feb 2012	6.73	−18.3%	8.65	8.65	6.42	4,242
Jan 2012	8.24	−33.3%	11.75	11.75	8.24	2,196
Dec 2011	12.36	−0.2%	11.78	12.36	11.20	1,010
Nov 2011	12.39	−14.2%	14.44	14.44	12.39	2,507
Oct 2011	14.44	+31.9%	11.48	15.98	11.00	2,581
Sep 2011	10.95	+19.0%	8.75	10.95	7.10	2,169
Aug 2011	9.20	−15.6%	10.36	11.44	8.14	4,128
Jul 2011	10.90	+13.7%	9.12	12.49	8.24	43,789
Jun 2011	9.59	–	14.00	50.00	9.59	14,747

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	29.40	30.85	29.35	30.85	30.42	988
28 Oct 2026	29.40	29.40	29.40	29.40	29.40	5
26 Oct 2026	28.11	28.66	28.00	28.00	28.34	351
22 Oct 2026	27.30	27.30	27.30	27.30	27.30	500
19 Oct 2026	26.00	26.00	26.00	26.00	26.00	100
16 Oct 2026	25.99	26.00	25.99	26.00	25.99	100
15 Oct 2026	24.10	24.79	24.04	24.79	24.07	273
14 Oct 2026	25.29	25.30	25.29	25.30	25.30	222
13 Oct 2026	24.14	24.14	24.14	24.14	24.14	36
12 Oct 2026	23.00	23.00	23.00	23.00	23.00	25
9 Oct 2026	22.00	22.00	22.00	22.00	22.00	289
8 Oct 2026	22.00	22.00	22.00	22.00	22.00	1,000
7 Oct 2026	22.10	22.15	22.10	22.15	22.12	108
6 Oct 2026	21.10	21.11	21.10	21.10	21.10	377
5 Oct 2026	22.20	22.20	22.20	22.20	22.20	145
28 Sep 2026	23.35	23.35	23.35	23.35	23.35	1,000
25 Sep 2026	24.50	24.50	24.50	24.50	24.50	33
21 Sep 2026	25.75	25.75	25.75	25.75	25.75	101
18 Sep 2026	27.05	27.05	27.05	27.05	27.05	3
15 Sep 2026	28.45	28.45	28.45	28.45	28.45	79
10 Sep 2026	29.00	29.92	29.00	29.92	29.86	1,500
9 Sep 2026	28.00	29.00	28.00	28.50	28.34	915

Prices in ₹ per share as traded, not adjusted.