Standard Shoe Sole and Mould (India) share price history

BSE: 523351Chemicals & PetrochemicalsSmall Cap

Standard Shoe Sole and Mould (India) Ltd · Face value ₹10 · Listed May 1991

₹12.88₹0.00 (0.00%)

Share price at the BSE close on 21 Oct 2026. Previous close ₹12.88.

21 Oct: open ₹12.88, high ₹12.88, low ₹12.88

52-week range of traded prices to 21 Oct 2026

₹12.88Low, 9 Oct 2026₹22.52High, 9 Feb 2026

Under BSE's graded surveillance, stage I, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹6.67 Cr4,640th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 100

Standard Shoe Sole and Mould (India) share price by year, month and day

Closes to 21 Oct 2026; the last month as traded on BSE

Standard Shoe Sole and Mould (India)'s share price is on record from 21 Oct 2013, when it closed at ₹25.75, to 21 Oct 2026. Its highest close was ₹26.45 on 25 Jul 2022 and its lowest ₹4.15 on 5 Mar 2015.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	12.88	−40.0%	22.52	12.88	21.45	22.52	12.88	79,800
2025	21.45	+37.1%	21.45	15.65	15.65	21.45	15.65	91,200
2024	15.65	+47.4%	15.65	10.62	10.62	15.65	10.62	28,800
2023	10.62	−0.7%	12.20	5.42	10.29	12.20	5.42	50,600
2022	10.70	+30.5%	26.45	8.61	8.61	26.45	8.61	33,600
2021	8.20	−10.1%	9.12	7.44	9.12	9.12	7.42	3,500
2020	9.12	+3.1%	9.60	7.99	8.41	9.68	7.99	1,300
2019	8.85	−10.1%	9.80	8.85	9.35	9.80	8.85	6,000
2018	9.84	−5.2%	10.89	9.84	10.89	10.89	9.84	5,700
2016	10.38	+28.9%	12.72	8.45	8.45	12.72	8.45	3,300
2015	8.05	+67.7%	8.05	4.15	4.75	8.05	4.15	6,300
2014	4.80	−80.4%	24.50	4.76	24.50	24.50	4.76	19,600
2013	24.50	–	25.75	24.50	25.75	25.75	24.50	200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 16 Jan 2023. 2022 is from its first session, 28 Jan 2022. 2021 is from its first session, 2 Aug 2021. 2020 is from its first session, 11 Feb 2020. 2019 is from its first session, 17 Oct 2019. 2018 is from its first session, 14 Mar 2018. 2016 is from its first session, 15 Feb 2016. 2014 is from its first session, 22 Jan 2014. 2013 is from its first session, 21 Oct 2013. The change in 2018 is on the close at the end of 2016, the last year before it with a trade. The close is the year's last trade for 2022 (21 Nov 2022), 2021 (7 Oct 2021), 2020 (17 Sep 2020), 2019 (6 Dec 2019) and 2018 (14 Aug 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	12.88	−4.9%	13.25	13.25	12.88	400
Sep 2026	13.55	−9.6%	14.26	14.26	13.55	300
Aug 2026	14.99	−5.1%	16.59	17.41	14.99	4,200
Jul 2026	15.80	−9.7%	16.63	16.63	15.80	400
Jun 2026	17.50	−1.1%	16.82	18.62	16.07	2,600
May 2026	17.70	−9.5%	19.55	19.55	17.70	6,300
Apr 2026	19.55	+1.2%	18.36	20.28	17.73	17,900
Mar 2026	19.32	−14.2%	22.40	22.51	19.32	22,200
Feb 2026	22.51	+4.9%	21.45	22.52	21.45	24,600
Jan 2026	21.45	0.0%	21.45	21.45	21.45	900
Dec 2025	21.45	+5.0%	20.43	21.45	20.43	1,400
Nov 2025	20.43	+5.0%	20.43	20.43	20.43	4,800
Oct 2025	19.46	0.0%	19.46	19.46	19.46	200
Sep 2025	19.46	+2.4%	19.01	19.96	19.01	72,700
Aug 2025	19.01	0.0%	19.01	19.01	19.01	1,700
Jul 2025	19.01	+5.0%	18.11	19.01	18.11	500
Jun 2025	18.11	+5.0%	17.25	18.11	17.25	1,600
May 2025	17.25	0.0%	17.25	17.25	17.25	2,500
Apr 2025	17.25	+5.0%	16.43	17.25	16.43	1,400
Mar 2025	16.43	0.0%	16.43	16.43	16.43	2,300
Feb 2025	16.43	+5.0%	16.43	16.43	16.43	1,400
Jan 2025	15.65	0.0%	15.65	15.65	15.65	700
Dec 2024	15.65	+5.0%	15.65	15.65	15.65	1,700
Nov 2024	14.91	+5.0%	14.91	14.91	14.91	1,700
Oct 2024	14.20	0.0%	14.20	14.20	14.20	400
Sep 2024	14.20	+5.0%	13.53	14.20	13.53	1,700
Aug 2024	13.53	+5.0%	13.53	13.53	13.53	1,700
Jul 2024	12.89	0.0%	12.89	12.89	12.89	600
Jun 2024	12.89	+5.0%	12.28	12.89	12.28	2,000
May 2024	12.28	+5.0%	12.28	12.28	12.28	700
Apr 2024	11.70	0.0%	11.70	11.70	11.70	400
Mar 2024	11.70	+4.9%	11.70	11.70	11.70	1,900
Feb 2024	11.15	+5.0%	10.62	11.15	10.62	1,100
Jan 2024	10.62	0.0%	10.62	10.62	10.62	14,900
Dec 2023	10.62	+4.9%	10.12	10.62	10.12	1,600
Nov 2023	10.12	0.0%	10.12	10.12	10.12	1,200
Oct 2023	10.12	+10.1%	9.64	10.12	9.64	500
Sep 2023	9.19	+33.4%	7.23	9.19	7.23	1,600
Aug 2023	6.89	+27.1%	5.69	6.89	5.69	9,000
Jul 2023	5.42	−9.7%	6.00	6.00	5.42	400
Jun 2023	6.00	−2.3%	6.00	6.00	6.00	200
May 2023	6.14	−28.4%	8.17	8.18	6.14	3,800
Apr 2023	8.58	−9.3%	9.93	9.93	8.58	2,900
Mar 2023	9.46	−19.1%	12.20	12.20	9.46	1,100
Feb 2023	11.70	+14.1%	10.75	11.70	10.55	17,700
Jan 2023	10.25	−4.2%	10.29	10.29	9.78	10,600
Nov 2022	10.70	+1.2%	10.57	10.70	10.57	7,700
Oct 2022	10.57	−19.9%	12.54	12.54	10.07	5,200
Sep 2022	13.20	−25.6%	16.90	16.90	13.20	2,000
Aug 2022	17.75	−32.9%	25.15	25.15	17.75	2,300
Jul 2022	26.45	+28.6%	21.55	26.45	21.55	6,600
Jun 2022	20.56	+116.4%	9.50	20.56	9.50	7,200
May 2022	9.50	+5.3%	9.47	9.50	9.00	1,100
Mar 2022	9.02	−5.0%	9.02	9.02	9.02	200
Feb 2022	9.49	+10.2%	9.04	9.49	9.04	1,100
Jan 2022	8.61	+5.0%	8.61	8.61	8.61	200
Oct 2021	8.20	+5.0%	7.81	8.20	7.81	500
Sep 2021	7.81	+5.0%	7.81	7.81	7.42	500
Aug 2021	7.44	−18.4%	9.12	9.12	7.44	2,500
Sep 2020	9.12	−5.0%	9.12	9.12	9.12	100
Aug 2020	9.60	+4.1%	9.22	9.68	9.22	300
May 2020	9.22	+15.4%	8.38	9.22	8.38	700
Mar 2020	7.99	−5.0%	7.99	7.99	7.99	100
Feb 2020	8.41	−5.0%	8.41	8.41	8.41	100
Dec 2019	8.85	−9.7%	9.31	9.31	8.85	3,000
Oct 2019	9.80	−0.4%	9.35	9.80	9.35	3,000
Aug 2018	9.84	−4.9%	9.84	9.84	9.84	3,000
May 2018	10.35	−5.0%	10.35	10.35	10.35	200
Mar 2018	10.89	+4.9%	10.89	10.89	10.89	2,500
Dec 2016	10.38	−4.9%	10.38	10.38	10.38	100
Aug 2016	10.92	−14.2%	12.09	12.09	10.92	300
Jun 2016	12.72	+4.0%	12.72	12.72	12.72	100
May 2016	12.23	+15.4%	11.13	12.23	10.58	400
Apr 2016	10.60	+5.0%	10.60	10.60	10.60	100
Mar 2016	10.10	+19.5%	8.85	10.10	8.85	800
Feb 2016	8.45	+5.0%	8.45	8.45	8.45	1,500
Dec 2015	8.05	+26.8%	6.66	8.05	6.66	500
Oct 2015	6.35	−0.3%	6.25	6.67	6.25	1,600
Sep 2015	6.37	+4.9%	6.37	6.37	6.37	100
Aug 2015	6.07	+15.4%	5.52	6.07	5.52	400
Jul 2015	5.26	+5.0%	5.26	5.26	5.26	100
Jun 2015	5.01	+9.9%	4.78	5.01	4.78	300
May 2015	4.56	+9.9%	4.35	4.56	4.35	300
Mar 2015	4.15	−4.6%	4.15	4.56	4.15	1,400
Jan 2015	4.35	−9.4%	4.75	4.75	4.35	1,600
Dec 2014	4.80	−23.4%	5.96	5.96	4.76	13,100
Nov 2014	6.27	−44.7%	10.85	11.42	6.27	2,700
Oct 2014	11.34	−15.1%	12.69	13.90	11.34	1,900
Sep 2014	13.35	−29.6%	18.05	18.95	13.35	1,100
Aug 2014	18.95	−18.7%	24.30	24.30	18.95	600
Mar 2014	23.30	−4.9%	23.30	23.30	23.30	100
Jan 2014	24.50	0.0%	24.50	24.50	24.50	100
Dec 2013	24.50	−4.9%	24.50	24.50	24.50	100
Oct 2013	25.75	–	25.75	25.75	25.75	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
21 Oct 2026	12.88	12.88	12.88	12.88	12.88	100
9 Oct 2026	13.25	13.25	12.88	12.88	13.13	300
21 Sep 2026	13.55	13.55	13.55	13.55	13.55	100
7 Sep 2026	14.26	14.26	14.26	14.26	14.26	200
31 Aug 2026	14.99	14.99	14.99	14.99	14.99	3,700
24 Aug 2026	17.41	17.41	15.77	15.77	16.59	200
10 Aug 2026	16.59	16.59	16.59	16.59	16.59	300
27 Jul 2026	15.80	15.80	15.80	15.80	15.80	100
6 Jul 2026	16.63	16.63	16.63	16.63	16.63	300
25 Jun 2026	17.00	17.50	16.90	17.50	17.13	300
24 Jun 2026	18.62	18.62	17.10	17.10	17.48	400
23 Jun 2026	16.07	17.74	16.07	17.74	16.91	200
22 Jun 2026	16.90	16.90	16.90	16.90	16.90	200
18 Jun 2026	16.50	16.50	16.10	16.10	16.46	1,100
5 Jun 2026	16.14	16.93	16.14	16.93	16.54	200
2 Jun 2026	16.14	16.14	16.14	16.14	16.14	100
1 Jun 2026	16.82	16.82	16.82	16.82	16.82	100
27 May 2026	17.70	17.70	17.70	17.70	17.70	100
25 May 2026	18.62	18.62	18.62	18.62	18.62	300
22 May 2026	17.74	17.74	17.74	17.74	17.74	100
21 May 2026	19.54	19.54	17.75	18.50	18.62	500
20 May 2026	18.61	18.61	18.61	18.61	18.61	100

Prices in ₹ per share as traded, not adjusted.