The State Trading Corporation of India share price history

NSE: STCINDIABSE: 512531Commercial Services & SuppliesSmall Cap

The State Trading Corporation of India Limited · Face value ₹10 · Listed Dec 1992 on BSE, Apr 2003 on NSE

₹98.59₹1.44 (1.44%)BSE ₹98.20

Share price at the NSE close on 30 Oct 2026. Previous close ₹100.03.

30 Oct: open ₹100.30, high ₹100.99, low ₹98.20

52-week range of traded prices to 30 Oct 2026

₹96.10Low, 21 Oct 2026₹150.00High, 17 Jun 2026

Market cap: ₹592 Cr1,679th largest listed
P/E: 0.93
P/E without one-offs: 18.27
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Assets held for saleon the latest balance sheet
ROCE: Assets held for saleon the latest balance sheet
Debt to equity: Assets held for saleon the latest balance sheet
Volume, NSE: 8,95771.9% delivered

The State Trading Corporation of India share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

The State Trading Corporation of India's share price is on record from 2 Jan 2007, when it closed at ₹75.75, to 30 Oct 2026. Its highest close was ₹830.73 on 16 Nov 2007 and its lowest ₹29.45 on 24 Mar 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	98.59	−22.9%	145.09	97.29	127.30	150.00	96.10	2,25,73,405
2025	127.94	−15.8%	164.56	105.38	153.00	181.40	104.11	3,76,46,051
2024	152.00	+10.6%	237.51	119.40	138.15	252.00	116.00	10,12,65,886
2023	137.40	+52.2%	167.00	65.70	90.20	177.80	65.45	7,50,80,036
2022	90.25	−14.5%	118.30	67.85	105.50	127.80	67.00	2,86,21,389
2021	105.50	+29.5%	125.25	71.60	81.70	138.80	66.75	2,93,66,789
2020	81.45	+73.5%	85.15	29.45	47.00	87.20	28.00	1,08,95,278
2019	46.95	−67.9%	144.55	43.80	145.15	148.80	41.65	4,85,64,189
2018	146.40	−22.3%	184.15	92.20	189.00	189.50	90.60	4,85,86,068
2017	188.40	−9.8%	280.65	140.05	211.00	299.00	139.20	9,78,71,139
2016	208.85	+29.5%	208.85	71.60	162.20	222.70	70.10	6,70,27,224
2015	161.25	−13.0%	215.10	132.60	185.50	220.85	131.40	3,10,88,875
2014	185.40	+8.4%	236.95	144.65	172.25	247.50	142.30	6,66,84,611
2013	171.10	−22.6%	235.35	72.90	221.15	239.15	69.70	8,07,82,591
2012	220.95	+57.8%	326.25	140.30	139.90	334.00	136.30	10,51,45,646
2011	140.05	−57.9%	338.45	112.65	335.80	344.00	111.10	3,91,79,089
2010	333.00	−10.3%	540.35	303.55	374.40	561.85	292.00	17,48,06,468
2009	371.25	+185.7%	409.40	96.25	132.25	429.90	86.50	3,70,88,187
2008	129.95	−76.4%	702.60	92.80	578.00	737.75	85.65	1,31,70,572
2007	550.48	–	830.73	67.78	74.00	872.28	67.03	1,30,42,674

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	98.59	−9.7%	110.00	111.80	96.10	4,21,407
Sep 2026	109.14	−6.1%	116.70	119.50	105.00	3,62,239
Aug 2026	116.29	−3.5%	120.48	125.50	115.30	9,17,121
Jul 2026	120.50	−5.3%	127.34	130.49	115.23	9,22,635
Jun 2026	127.27	+5.9%	120.00	150.00	112.11	72,48,530
May 2026	120.21	+2.1%	117.01	126.60	112.15	10,15,694
Apr 2026	117.78	+20.4%	107.90	134.86	101.01	27,84,722
Mar 2026	97.82	−16.1%	112.30	120.74	97.04	37,39,293
Feb 2026	116.65	−3.1%	121.22	126.70	115.00	11,34,816
Jan 2026	120.32	−6.0%	127.30	138.37	111.32	40,26,948
Dec 2025	127.94	+8.2%	118.99	146.29	105.00	52,58,456
Nov 2025	118.22	−12.3%	135.88	139.90	117.31	8,67,711
Oct 2025	134.73	+2.5%	130.01	144.95	129.62	27,20,361
Sep 2025	131.45	+12.9%	116.80	150.70	113.80	41,26,482
Aug 2025	116.40	−7.3%	129.00	129.00	115.00	1,26,257
Jul 2025	125.60	−13.1%	146.00	148.00	125.10	2,73,037
Jun 2025	144.60	−8.1%	156.95	168.45	141.20	45,96,006
May 2025	157.27	+22.2%	129.22	168.09	112.02	98,95,552
Apr 2025	128.74	+0.9%	128.00	142.00	106.00	27,66,072
Mar 2025	127.64	+16.4%	111.75	139.85	104.11	17,72,301
Feb 2025	109.62	−22.1%	141.40	146.56	108.50	7,92,689
Jan 2025	140.79	−7.4%	153.00	181.40	129.00	44,51,127
Dec 2024	152.00	−3.0%	157.00	180.50	148.60	32,51,182
Nov 2024	156.64	−0.1%	156.81	173.70	144.00	45,46,620
Oct 2024	156.81	−10.2%	175.80	176.49	140.04	16,03,976
Sep 2024	174.54	−11.0%	197.40	197.76	172.51	22,93,925
Aug 2024	196.20	−13.7%	227.25	229.95	189.30	80,47,416
Jul 2024	227.36	+45.8%	155.00	252.00	150.02	3,94,56,186
Jun 2024	155.92	+13.4%	145.00	164.25	120.00	47,88,164
May 2024	137.55	−2.8%	142.35	157.70	131.35	25,73,458
Apr 2024	141.55	+14.1%	124.60	151.45	124.60	28,45,092
Mar 2024	124.05	−19.0%	154.45	159.70	116.00	31,09,824
Feb 2024	153.10	−10.8%	172.10	201.50	151.15	1,15,69,586
Jan 2024	171.60	+24.9%	138.15	187.45	135.40	1,71,80,457
Dec 2023	137.40	+21.4%	113.15	150.10	113.15	95,27,334
Nov 2023	113.15	−6.5%	121.90	122.85	111.60	21,76,397
Oct 2023	121.00	−3.8%	126.45	177.80	109.00	2,48,05,487
Sep 2023	125.75	+19.3%	106.35	143.75	106.35	1,85,79,687
Aug 2023	105.40	+17.0%	90.00	121.65	87.50	93,89,456
Jul 2023	90.05	+14.2%	78.85	92.45	77.35	29,26,565
Jun 2023	78.85	+8.0%	73.80	82.80	73.15	11,97,488
May 2023	73.00	−0.8%	72.00	80.85	68.85	18,03,600
Apr 2023	73.60	+7.6%	68.40	85.60	65.65	28,32,129
Mar 2023	68.40	−1.1%	69.15	75.85	65.45	5,66,928
Feb 2023	69.15	−15.7%	82.60	84.50	68.50	4,60,528
Jan 2023	82.05	−9.1%	90.20	96.60	75.75	8,14,437
Dec 2022	90.25	−14.8%	104.90	106.65	80.50	38,51,784
Nov 2022	105.90	+28.2%	83.75	113.70	80.80	79,55,800
Oct 2022	82.60	−0.6%	83.10	92.90	80.15	8,96,161
Sep 2022	83.10	−9.0%	91.90	100.40	73.55	18,87,846
Aug 2022	91.35	−0.6%	92.50	96.40	85.35	11,48,039
Jul 2022	91.90	+9.1%	84.50	98.20	80.35	8,77,669
Jun 2022	84.20	−5.4%	89.70	93.55	67.00	17,05,523
May 2022	89.00	−12.7%	102.00	103.15	83.50	9,87,492
Apr 2022	102.00	+5.0%	97.85	127.80	97.85	30,54,355
Mar 2022	97.15	+6.2%	91.50	116.50	90.10	24,83,748
Feb 2022	91.50	−19.3%	114.20	117.65	81.60	10,81,979
Jan 2022	113.35	+7.4%	105.50	119.40	98.20	26,90,993
Dec 2021	105.50	+14.8%	93.80	122.65	87.00	35,93,260
Nov 2021	91.90	−5.1%	97.30	104.20	88.90	3,96,331
Oct 2021	96.85	−5.1%	101.85	116.45	95.10	22,80,129
Sep 2021	102.10	−1.3%	104.50	109.50	98.65	10,98,517
Aug 2021	103.40	−13.8%	120.00	123.00	98.10	14,57,756
Jul 2021	120.00	+7.0%	114.25	125.00	107.65	33,24,754
Jun 2021	112.15	+20.8%	93.00	138.80	88.75	75,11,236
May 2021	92.85	+18.4%	78.45	99.80	76.50	18,47,477
Apr 2021	78.45	+5.4%	75.50	82.90	66.75	12,46,714
Mar 2021	74.40	−26.1%	103.00	109.85	73.50	19,61,063
Feb 2021	100.65	+32.8%	75.85	104.90	73.45	37,19,244
Jan 2021	75.80	−6.9%	81.70	87.25	74.00	9,30,308
Dec 2020	81.45	+17.9%	69.50	87.20	67.05	26,93,260
Nov 2020	69.10	+32.9%	52.05	69.60	51.60	13,94,552
Oct 2020	52.00	−6.6%	56.00	57.45	48.20	2,88,737
Sep 2020	55.65	−9.4%	62.00	62.00	52.60	3,44,299
Aug 2020	61.45	+27.1%	48.50	72.45	46.65	20,05,198
Jul 2020	48.35	+6.0%	46.65	53.05	44.15	8,89,860
Jun 2020	45.60	+24.4%	37.00	53.55	37.00	7,19,370
May 2020	36.65	−3.9%	38.50	39.00	33.60	1,06,466
Apr 2020	38.15	+23.3%	30.05	44.75	29.90	3,10,976
Mar 2020	30.95	−26.7%	44.00	45.55	28.00	4,43,094
Feb 2020	42.20	−8.7%	45.70	57.20	41.20	11,31,830
Jan 2020	46.20	−1.6%	47.00	51.95	45.50	5,67,636
Dec 2019	46.95	−9.1%	52.00	53.50	44.15	3,95,930
Nov 2019	51.65	−19.2%	63.75	68.60	50.00	5,48,829
Oct 2019	63.90	−12.6%	68.25	71.80	41.65	17,08,825
Sep 2019	73.10	−22.6%	92.90	141.50	73.10	1,81,58,121
Aug 2019	94.50	+2.2%	90.70	103.70	80.70	39,82,409
Jul 2019	92.45	−23.8%	122.00	122.70	88.70	16,29,346
Jun 2019	121.35	−1.5%	123.55	126.40	104.20	22,25,382
May 2019	123.15	+3.8%	118.35	132.55	106.05	28,76,618
Apr 2019	118.60	−13.1%	137.80	146.50	117.30	36,81,274
Mar 2019	136.55	+23.8%	111.05	143.70	111.05	65,85,530
Feb 2019	110.30	−6.2%	117.50	120.10	98.60	24,53,504
Jan 2019	117.55	−19.7%	145.15	148.80	110.00	43,18,421
Dec 2018	146.40	+27.4%	115.35	148.60	106.60	89,93,327
Nov 2018	114.90	+0.3%	116.00	131.90	112.20	25,52,701
Oct 2018	114.60	+9.8%	103.65	140.40	90.60	62,57,296
Sep 2018	104.40	−24.4%	139.60	148.30	100.55	32,59,383
Aug 2018	138.10	−3.3%	143.10	149.95	132.80	30,13,721
Jul 2018	142.85	+2.9%	139.05	152.40	130.50	49,89,445
Jun 2018	138.85	−3.0%	143.65	167.00	123.65	66,82,226
May 2018	143.15	−17.1%	173.60	174.35	136.00	21,56,168
Apr 2018	172.75	+27.4%	136.00	186.50	136.00	78,64,728
Mar 2018	135.60	−13.1%	156.70	158.90	135.00	12,53,840
Feb 2018	156.10	−1.8%	159.20	173.30	141.55	11,63,322
Jan 2018	159.00	−15.6%	189.00	189.50	156.00	3,99,911
Dec 2017	188.40	+5.0%	181.20	194.00	167.00	5,35,724
Nov 2017	179.45	−1.5%	183.75	299.00	178.00	3,36,51,752
Oct 2017	182.15	+16.7%	158.00	196.90	155.65	98,63,369
Sep 2017	156.10	−1.5%	159.90	182.70	154.00	45,37,548
Aug 2017	158.50	−11.2%	179.45	182.00	145.85	28,10,562
Jul 2017	178.40	+15.5%	154.70	197.95	153.35	84,77,140
Jun 2017	154.40	+7.1%	144.50	180.80	144.50	72,06,698
May 2017	144.15	−17.4%	175.50	177.95	139.20	15,59,556
Apr 2017	174.50	+9.9%	159.50	186.90	159.40	39,98,951
Mar 2017	158.75	0.0%	159.00	169.50	150.40	43,55,779
Feb 2017	158.80	−8.4%	170.30	179.50	154.35	34,87,950
Jan 2017	173.30	−17.0%	211.00	251.40	173.00	1,73,86,110
Dec 2016	208.85	+79.9%	117.65	222.70	115.00	1,72,83,636
Nov 2016	116.10	−11.0%	131.50	143.50	105.10	42,76,763
Oct 2016	130.50	+4.8%	126.40	137.00	123.20	31,94,210
Sep 2016	124.55	+8.2%	115.15	138.65	112.50	58,55,688
Aug 2016	115.15	+4.8%	110.60	122.10	102.00	50,83,230
Jul 2016	109.85	+3.9%	106.50	119.30	103.40	87,59,875
Jun 2016	105.75	+22.3%	87.00	109.00	86.55	99,48,577
May 2016	86.50	−13.9%	100.00	103.90	81.20	26,69,396
Apr 2016	100.50	+12.0%	89.40	112.35	89.40	34,17,103
Mar 2016	89.75	+22.4%	73.30	95.60	72.60	31,62,507
Feb 2016	73.30	−45.2%	133.80	136.00	70.10	17,45,309
Jan 2016	133.85	−17.0%	162.20	167.30	126.40	16,30,930
Dec 2015	161.25	−1.4%	164.10	173.70	149.00	33,78,564
Nov 2015	163.50	+2.4%	161.25	168.90	146.95	19,53,818
Oct 2015	159.65	+0.7%	159.95	188.50	157.20	32,77,512
Sep 2015	158.50	−2.4%	162.20	167.00	146.25	12,53,441
Aug 2015	162.35	+3.5%	156.00	220.85	142.30	57,30,292
Jul 2015	156.85	+5.5%	149.90	162.70	145.90	23,97,988
Jun 2015	148.70	−4.4%	154.15	164.50	131.40	35,80,941
May 2015	155.60	+8.9%	145.65	164.70	139.80	21,50,379
Apr 2015	142.85	−2.4%	147.30	166.10	141.40	13,48,486
Mar 2015	146.30	−18.5%	180.90	185.80	140.00	15,51,316
Feb 2015	179.45	−3.3%	184.70	198.00	167.05	27,18,620
Jan 2015	185.60	+0.1%	185.50	195.90	178.00	17,47,518
Dec 2014	185.40	−5.6%	195.20	208.60	175.60	23,35,201
Nov 2014	196.35	−2.7%	203.00	213.50	193.10	19,44,607
Oct 2014	201.85	+1.1%	200.75	211.60	185.05	20,27,619
Sep 2014	199.60	−7.8%	217.90	223.20	193.00	30,15,757
Aug 2014	216.55	+4.4%	205.40	233.90	196.00	44,52,341
Jul 2014	207.50	−7.7%	226.40	236.00	195.60	34,80,683
Jun 2014	224.90	+6.9%	211.45	241.70	211.00	65,89,914
May 2014	210.45	+13.8%	186.10	247.50	181.80	1,32,04,838
Apr 2014	184.90	+2.6%	179.35	217.30	177.55	1,31,59,558
Mar 2014	180.30	+18.1%	152.00	189.00	147.00	1,18,33,631
Feb 2014	152.65	−0.1%	152.05	156.85	142.30	16,59,808
Jan 2014	152.75	−10.7%	172.25	175.70	151.10	29,80,654
Dec 2013	171.10	+2.7%	166.20	184.55	154.65	51,73,853
Nov 2013	166.60	−2.2%	171.70	194.00	161.65	64,18,395
Oct 2013	170.35	+23.3%	138.15	177.20	131.00	70,34,496
Sep 2013	138.15	+6.6%	129.05	158.50	129.05	48,97,045
Aug 2013	129.55	+73.9%	76.50	156.70	69.70	1,18,32,108
Jul 2013	74.50	−16.8%	89.70	110.50	73.00	68,36,845
Jun 2013	89.55	−45.7%	163.05	169.90	77.10	64,59,662
May 2013	165.05	−3.1%	169.05	208.00	164.10	85,43,505
Apr 2013	170.35	+25.1%	137.05	181.45	137.05	81,63,836
Mar 2013	136.20	−30.2%	197.30	222.50	132.20	50,29,938
Feb 2013	195.10	−9.3%	218.40	239.00	186.95	91,89,909
Jan 2013	215.10	−2.6%	221.15	239.15	212.95	12,02,999
Dec 2012	220.95	+0.2%	220.00	229.00	217.50	16,86,428
Nov 2012	220.55	−1.8%	224.05	249.00	214.10	51,86,564
Oct 2012	224.50	−11.9%	254.00	262.85	221.25	38,17,977
Sep 2012	254.75	−2.2%	261.90	281.90	253.20	68,43,068
Aug 2012	260.55	+5.9%	247.35	300.90	243.95	1,19,55,811
Jul 2012	246.05	−6.6%	264.00	292.40	235.05	37,18,037
Jun 2012	263.30	+5.1%	251.35	283.50	244.60	37,82,323
May 2012	250.60	−9.0%	279.35	288.40	238.30	46,14,939
Apr 2012	275.50	+7.9%	257.80	291.45	252.00	36,92,523
Mar 2012	255.25	−2.1%	270.00	295.90	246.95	42,87,569
Feb 2012	260.65	−2.7%	275.55	334.00	229.05	90,48,771
Jan 2012	268.00	+91.4%	139.90	268.30	136.30	4,65,11,636
Dec 2011	140.05	+7.6%	132.05	142.80	111.10	35,03,598
Nov 2011	130.20	−18.6%	158.60	166.30	120.00	11,23,251
Oct 2011	160.00	+2.1%	153.40	162.70	146.15	11,85,202
Sep 2011	156.70	−3.5%	164.05	183.95	143.20	22,69,173
Aug 2011	162.40	−17.8%	196.60	207.40	138.35	28,30,959
Jul 2011	197.65	−6.0%	212.05	221.95	190.00	19,65,146
Jun 2011	210.20	−7.2%	228.00	233.20	185.85	22,68,285
May 2011	226.60	−7.7%	243.80	246.00	208.70	59,43,535
Apr 2011	245.50	+1.1%	244.90	276.30	243.20	34,46,623
Mar 2011	242.75	−2.0%	253.80	262.30	235.45	33,21,111
Feb 2011	247.80	−4.2%	262.00	285.90	200.10	96,77,348
Jan 2011	258.60	−22.3%	335.80	344.00	257.00	16,44,858
Dec 2010	333.00	+5.3%	319.20	364.40	292.00	41,45,529
Nov 2010	316.25	−15.6%	378.50	422.00	292.60	39,05,390
Oct 2010	374.90	−5.7%	400.70	431.10	372.00	33,67,256
Sep 2010	397.40	+7.8%	372.00	431.50	365.10	1,10,90,130
Aug 2010	368.50	−10.7%	416.00	434.70	364.00	43,62,746
Jul 2010	412.50	−3.0%	422.00	454.35	411.00	88,53,767
Jun 2010	425.15	+0.4%	429.95	454.00	383.85	2,03,06,865
May 2010	423.30	−3.8%	439.00	447.80	340.05	83,63,195
Apr 2010	439.80	−4.3%	467.40	485.80	394.95	84,74,940
Mar 2010	459.75	−1.7%	470.00	510.70	405.25	2,46,43,456
Feb 2010	467.55	−9.1%	509.30	555.70	459.30	3,07,57,012
Jan 2010	514.60	+38.6%	374.40	561.85	355.85	4,65,36,182
Dec 2009	371.25	+13.7%	330.00	389.40	322.25	71,38,830
Nov 2009	326.55	+6.6%	304.35	395.55	281.00	61,20,029
Oct 2009	306.30	−13.3%	355.00	388.40	302.20	38,37,554
Sep 2009	353.30	−4.4%	374.00	381.00	332.00	26,72,397
Aug 2009	369.75	+5.5%	354.90	392.50	301.25	37,62,450
Jul 2009	350.35	+2.9%	339.70	395.00	275.00	45,41,691
Jun 2009	340.50	+7.7%	331.85	429.90	298.25	26,59,509
May 2009	316.05	+86.0%	176.00	316.05	170.00	23,73,199
Apr 2009	169.95	+52.0%	108.80	215.30	108.80	23,47,692
Mar 2009	111.80	+6.9%	105.00	115.95	86.50	4,95,292
Feb 2009	104.55	−0.1%	104.00	120.85	101.70	6,74,143
Jan 2009	104.65	−19.5%	132.25	142.90	99.95	4,65,401
Dec 2008	129.95	+31.3%	104.70	146.80	96.15	11,14,373
Nov 2008	98.95	−8.0%	115.00	137.50	90.15	6,81,173
Oct 2008	107.55	−48.1%	210.00	224.00	85.65	7,66,320
Sep 2008	207.15	−19.9%	257.00	277.90	182.25	11,83,221
Aug 2008	258.60	−17.0%	307.10	326.00	253.00	7,84,452
Jul 2008	311.45	+30.8%	240.00	354.00	214.35	22,09,764
Jun 2008	238.05	−22.1%	308.10	311.00	228.00	4,92,530
May 2008	305.40	−29.6%	445.30	454.00	304.00	7,15,553
Apr 2008	433.55	+32.4%	337.00	459.00	282.00	10,76,743
Mar 2008	327.55	−9.0%	365.00	635.08	317.00	24,70,799
Feb 2008	359.78	−8.8%	410.00	481.23	351.05	6,26,500
Jan 2008	394.28	−28.4%	578.00	737.75	392.15	10,49,144
Dec 2007	550.48	+0.1%	522.38	597.85	418.55	14,27,370
Nov 2007	549.85	+18.9%	485.63	872.28	481.83	20,38,834
Oct 2007	462.50	+170.4%	162.48	462.50	162.48	25,01,300
Sep 2007	171.03	+104.3%	85.78	209.20	82.50	37,71,710
Aug 2007	83.70	+1.1%	86.50	97.50	77.75	3,38,566
Jul 2007	82.83	+2.3%	80.75	90.75	79.50	4,77,120
Jun 2007	81.00	+0.9%	80.50	87.50	78.00	2,50,874
May 2007	80.28	−4.2%	84.95	90.50	79.13	2,30,686
Apr 2007	83.80	+15.8%	70.75	89.48	70.75	5,23,162
Mar 2007	72.35	−1.9%	73.88	82.45	67.03	2,18,642
Feb 2007	73.73	−9.7%	82.60	87.45	72.50	4,73,552
Jan 2007	81.68	–	74.00	90.00	73.50	7,90,858

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	100.30	100.99	98.20	98.59	99.16	8,957	71.9%
29 Oct 2026	101.00	102.89	97.90	100.03	99.94	40,584	48.7%
28 Oct 2026	99.98	101.99	99.13	100.29	100.51	5,118	64.1%
27 Oct 2026	99.80	100.90	99.16	100.03	100.26	6,175	57.4%
26 Oct 2026	100.75	100.90	98.00	99.02	98.99	19,553	54.8%
23 Oct 2026	101.55	101.90	97.01	99.16	98.38	35,569	50.8%
22 Oct 2026	97.69	103.05	96.11	100.86	99.36	45,628	66.0%
21 Oct 2026	106.00	106.99	96.10	97.29	99.17	67,135	70.1%
19 Oct 2026	106.60	106.60	103.15	103.92	105.04	6,583	68.5%
16 Oct 2026	108.00	108.94	105.01	106.18	106.71	6,728	66.0%
15 Oct 2026	109.00	111.69	106.25	107.02	108.99	9,836	48.7%
14 Oct 2026	107.11	111.80	107.11	109.50	109.96	21,897	52.2%
13 Oct 2026	104.00	110.90	102.05	107.13	107.35	49,749	39.5%
12 Oct 2026	104.00	106.15	102.32	103.13	104.12	8,575	46.9%
9 Oct 2026	102.30	106.38	100.55	102.24	102.78	31,542	34.5%
8 Oct 2026	104.50	105.45	101.11	102.08	103.37	12,608	64.5%
7 Oct 2026	106.38	106.38	104.23	104.50	104.96	10,396	68.3%
6 Oct 2026	106.10	107.00	105.53	105.86	106.14	9,737	57.5%
5 Oct 2026	106.01	107.50	105.00	105.27	106.14	13,522	71.6%
1 Oct 2026	110.00	110.00	105.10	105.96	106.25	11,515	71.4%
30 Sep 2026	108.99	112.00	108.10	109.14	109.75	20,049	49.9%
29 Sep 2026	107.70	107.95	105.00	106.98	106.30	12,618	59.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.The State Trading Corporation of India bonus and split history

Ex-date	Event	Price factor	What happened
13 Jun 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Mar 2008	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.