Starteck Finance share price history

NSE: STARTECKBSE: 512381FinanceSmall Cap

Starteck Finance Limited · Face value ₹10 · Listed Apr 1986 on BSE, May 2022 on NSE

₹245.70₹0.45 (0.18%)BSE ₹250.95

Share price at the NSE close on 30 Oct 2026. Previous close ₹245.25.

30 Oct: open ₹243.85, high ₹249.95, low ₹243.85

52-week range of traded prices to 30 Oct 2026

₹215.10Low, 30 Mar 2026₹350.00High, 29 Sep 2026

Market cap: ₹243 Cr2,222nd largest listed
P/E: 9.99
P/B: 0.93
Dividend yield: 0.10%
ROE: 9.8%
NIM: 2.01%
Cost of funds: 7.61%
Credit cost: 0.00%
ROA: 3.97%
Leverage: 2.39times net worth
Volume, NSE: 8,7295.5% delivered

Starteck Finance share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Starteck Finance's share price is on record from 18 Mar 2008, when it closed at ₹2.10, to 30 Oct 2026. Its highest close was ₹410.00 on 26 Dec 2023 and its lowest ₹2.10 on 18 Mar 2008. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	245.70	−13.3%	335.40	216.00	292.05	350.00	215.10	17,03,180
2025	283.55	−5.3%	334.90	266.10	319.80	359.70	253.85	30,25,782
2024	299.45	−14.8%	350.78	210.20	334.00	379.90	200.10	11,63,365
2023	351.55	+146.4%	410.00	107.90	142.65	412.30	101.35	48,52,243
2022BSE close	142.65	+15.9%	195.80	115.00	144.80	195.80	113.05	36,93,485
2021BSE close	123.05	+40.9%	142.00	64.70	94.00	153.20	62.70	46,44,628
2020BSE close	87.35	+304.4%	94.00	22.00	22.00	98.80	22.00	21,94,296
2019BSE close	21.60	−15.3%	28.05	21.00	26.75	28.05	20.75	4,71,827
2018BSE close	25.50	−25.5%	35.95	22.05	35.95	35.95	22.05	7,931
2017BSE close	34.25	−19.3%	41.95	34.25	40.35	43.00	34.20	10,36,984
2016BSE close	42.45	−32.4%	59.65	42.45	59.65	59.65	42.40	9,046
2015BSE close	62.75	−36.5%	99.95	36.70	93.95	99.95	36.70	18,148
2014BSE close	98.85	+531.6%	104.00	16.40	16.40	104.05	16.40	9,401
2013BSE close	15.65	+516.1%	15.65	2.66	2.66	15.65	2.66	190
2009BSE close	2.54	+21.0%	2.54	2.20	2.20	2.54	2.20	500
2008BSE close	2.10	–	2.10	2.10	2.10	2.10	2.10	100

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 16 Jan 2019. 2018 is from its first session, 15 Feb 2018. 2014 is from its first session, 19 Feb 2014. 2013 is from its first session, 24 Jun 2013. 2009 is from its first session, 26 Oct 2009. 2008 is from its first session, 18 Mar 2008. The change in 2013 is on the close at the end of 2009, the last year before it with a trade. The close is the year's last trade for 2018 (18 Dec 2018), 2017 (10 Aug 2017), 2016 (8 Nov 2016), 2013 (21 Oct 2013), 2009 (24 Nov 2009) and 2008 (18 Mar 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	245.70	−20.0%	313.90	313.90	241.00	1,11,203
Sep 2026	306.95	+20.9%	256.00	350.00	230.00	85,135
Aug 2026	253.80	−2.0%	265.40	284.00	243.10	1,43,240
Jul 2026	259.10	−9.3%	288.00	290.95	252.60	1,71,635
Jun 2026	285.70	+9.2%	265.75	292.80	258.10	1,42,444
May 2026	261.59	+5.4%	248.01	268.00	241.10	1,69,871
Apr 2026	248.12	+14.9%	234.99	260.00	225.69	2,01,829
Mar 2026	216.00	−18.9%	266.25	288.50	215.10	1,49,629
Feb 2026	266.40	−1.8%	275.75	296.10	265.05	2,12,659
Jan 2026	271.15	−4.4%	292.05	349.95	268.00	3,15,535
Dec 2025	283.55	−2.1%	295.00	304.90	262.80	2,62,796
Nov 2025	289.55	−2.2%	311.05	315.00	281.15	2,76,116
Oct 2025	296.10	−4.9%	314.25	330.00	288.20	2,90,197
Sep 2025	311.30	−1.3%	321.05	340.00	300.00	2,45,872
Aug 2025	315.45	+1.3%	314.05	355.80	306.05	2,51,839
Jul 2025	311.30	+5.2%	300.25	330.00	286.75	2,69,601
Jun 2025	295.85	+3.2%	307.80	312.45	276.20	2,25,391
May 2025	286.65	−5.8%	307.55	330.85	284.40	2,25,016
Apr 2025	304.15	+7.4%	298.05	338.00	276.00	2,50,260
Mar 2025	283.30	−3.4%	309.85	317.95	265.00	2,05,117
Feb 2025	293.20	−0.1%	279.95	358.40	275.20	2,03,066
Jan 2025	293.55	−2.0%	319.80	359.70	253.85	3,20,511
Dec 2024	299.45	+11.0%	269.75	364.50	269.75	3,39,876
Nov 2024	269.70	+0.4%	269.00	287.00	265.60	1,09,577
Oct 2024	268.75	+3.1%	270.00	292.45	253.75	80,230
Sep 2024	260.55	+0.4%	259.40	283.00	255.00	1,03,160
Aug 2024	259.40	−3.9%	269.95	283.50	243.00	36,797
Jul 2024	269.80	−6.1%	295.95	304.00	258.00	55,312
Jun 2024	287.25	+27.1%	226.00	379.90	200.10	2,23,539
May 2024	226.00	−16.2%	264.35	264.35	226.00	15,217
Apr 2024	269.75	+4.8%	257.55	299.50	238.55	26,609
Mar 2024	257.50	−13.3%	298.00	361.00	247.40	33,178
Feb 2024	297.10	−8.3%	330.55	336.45	281.50	46,341
Jan 2024	324.05	−7.8%	334.00	354.00	303.05	93,529
Dec 2023	351.55	+63.5%	217.20	412.30	214.55	6,56,447
Nov 2023	215.05	+23.8%	175.00	262.75	163.60	9,30,153
Oct 2023	173.70	+12.1%	147.30	197.00	147.30	1,07,849
Sep 2023	155.00	−2.2%	158.45	167.60	155.00	16,505
Aug 2023	158.45	−3.9%	158.05	165.90	151.00	54,415
Jul 2023	164.90	+11.0%	170.00	189.10	147.45	7,01,490
Jun 2023	148.55	+24.6%	120.00	159.30	116.10	5,49,080
May 2023	119.20	−11.2%	138.40	139.80	111.90	8,10,940
Apr 2023	134.30	+22.3%	111.45	134.30	106.90	2,08,354
Mar 2023	109.80	−17.7%	132.05	148.95	101.35	86,403
Feb 2023	133.45	−2.7%	133.95	140.05	123.15	3,01,960
Jan 2023	137.10	−3.9%	142.65	149.80	125.25	4,28,647
Dec 2022	142.65	+4.0%	136.45	149.50	121.85	2,29,938
Nov 2022	137.20	+4.3%	134.45	148.00	120.15	2,18,968
Oct 2022	131.60	+1.0%	142.00	153.00	126.10	2,71,245
Sep 2022	130.30	−8.7%	139.30	150.00	125.50	2,94,940
Aug 2022	142.65	+9.4%	132.10	162.00	128.15	2,79,587
Jul 2022	130.45	+0.5%	125.00	147.00	115.00	3,15,454
Jun 2022	129.75	+0.5%	129.90	144.90	120.05	3,96,548
May 2022BSE close	129.05	−0.5%	134.00	195.80	116.30	4,87,149
Apr 2022BSE close	129.75	+7.2%	120.00	141.00	119.40	2,89,366
Mar 2022BSE close	121.00	−2.3%	121.15	144.70	116.25	4,03,323
Feb 2022BSE close	123.90	−3.4%	128.00	137.95	113.05	2,33,942
Jan 2022BSE close	128.20	+4.2%	144.80	147.80	116.00	2,73,025
Dec 2021BSE close	123.05	+3.4%	127.90	140.80	117.50	3,96,382
Nov 2021BSE close	119.00	−0.1%	117.10	139.95	110.05	2,58,102
Oct 2021BSE close	119.15	−6.5%	131.50	137.75	116.00	2,07,471
Sep 2021BSE close	127.40	+12.1%	113.50	137.80	112.00	2,37,388
Aug 2021BSE close	113.65	−10.6%	129.00	135.30	111.15	3,04,369
Jul 2021BSE close	127.10	+45.4%	88.00	153.20	80.05	4,44,053
Jun 2021BSE close	87.40	+28.0%	70.00	96.50	63.00	3,81,655
May 2021BSE close	68.30	−5.1%	72.95	85.85	62.70	3,03,893
Apr 2021BSE close	71.95	−8.4%	79.90	81.80	69.25	2,76,382
Mar 2021BSE close	78.55	−6.8%	87.00	90.90	73.15	9,13,111
Feb 2021BSE close	84.25	−1.3%	85.50	91.75	77.05	5,54,334
Jan 2021BSE close	85.35	−2.3%	94.00	109.10	79.80	3,67,488
Dec 2020BSE close	87.35	+74.0%	47.55	98.80	47.55	4,65,623
Nov 2020BSE close	50.20	+0.5%	48.60	57.90	46.35	2,80,628
Oct 2020BSE close	49.95	−3.0%	49.35	53.90	46.20	4,02,311
Sep 2020BSE close	51.50	+4.9%	48.50	53.55	48.25	4,31,591
Aug 2020BSE close	49.10	−1.7%	48.75	53.00	46.55	1,80,821
Jul 2020BSE close	49.95	+13.3%	45.00	51.95	44.50	1,81,720
Jun 2020BSE close	44.10	0.0%	44.00	46.55	41.90	1,77,927
May 2020BSE close	44.10	−6.3%	46.15	47.05	44.10	38
Apr 2020BSE close	47.05	−6.9%	50.55	50.55	44.90	760
Mar 2020BSE close	50.55	+44.4%	36.75	57.85	34.00	30,246
Feb 2020BSE close	35.00	+54.2%	22.10	38.40	22.10	23,481
Jan 2020BSE close	22.70	+5.1%	22.00	23.15	22.00	19,150
Dec 2019BSE close	21.60	−20.3%	27.40	27.75	21.60	87,029
Nov 2019BSE close	27.10	+2.3%	26.50	28.00	26.00	99,789
Oct 2019BSE close	26.50	0.0%	26.50	26.55	26.40	38,599
Jul 2019BSE close	26.50	+9.1%	25.40	26.50	25.40	2,649
Jun 2019BSE close	24.30	+5.2%	22.15	25.40	20.75	1,10,799
May 2019BSE close	23.10	−12.2%	27.60	27.60	22.60	56,248
Apr 2019BSE close	26.30	+17.7%	23.35	26.30	22.20	25,735
Mar 2019BSE close	22.35	−15.7%	26.00	26.35	21.75	31,115
Feb 2019BSE close	26.50	−5.5%	26.75	26.75	25.50	18,697
Jan 2019BSE close	28.05	+10.0%	26.75	28.05	24.25	1,167
Dec 2018BSE close	25.50	−0.6%	26.90	26.90	22.05	7,222
Nov 2018BSE close	25.65	−5.0%	25.65	25.65	25.65	45
Oct 2018BSE close	27.00	−16.9%	30.90	30.90	27.00	171
Aug 2018BSE close	32.50	−5.0%	34.00	34.00	32.50	100
May 2018BSE close	34.20	−4.9%	34.20	34.20	34.20	213
Feb 2018BSE close	35.95	+5.0%	35.95	35.95	35.95	180
Aug 2017BSE close	34.25	−0.4%	34.25	35.00	34.25	3,045
Jul 2017BSE close	34.40	−9.1%	36.00	37.50	34.20	27,444
Jun 2017BSE close	37.85	−0.1%	36.05	37.85	36.05	108
Apr 2017BSE close	37.90	−0.1%	37.95	37.95	37.90	4,85,100
Mar 2017BSE close	37.95	−5.9%	38.35	43.00	37.95	5,11,287
Jan 2017BSE close	40.35	−4.9%	40.35	40.35	40.35	10,000
Nov 2016BSE close	42.45	−4.9%	42.45	43.00	42.40	5,376
Oct 2016BSE close	44.65	−9.8%	49.40	49.50	44.65	638
Sep 2016BSE close	49.50	+4.8%	49.50	49.50	49.50	2
Aug 2016BSE close	47.25	+4.7%	47.25	47.25	47.25	4
Jun 2016BSE close	45.15	+5.0%	45.10	45.15	45.10	51
May 2016BSE close	43.00	−3.7%	42.45	43.00	42.45	485
Apr 2016BSE close	44.65	−14.1%	49.40	49.40	44.65	257
Mar 2016BSE close	52.00	−8.9%	54.25	54.25	52.00	1,983
Jan 2016BSE close	57.10	−9.0%	59.65	59.65	57.10	250
Dec 2015BSE close	62.75	−21.6%	82.00	82.00	62.75	2,159
Nov 2015BSE close	80.00	−11.1%	90.00	90.00	76.75	14
Oct 2015BSE close	89.95	+7.1%	87.00	92.00	83.05	170
Aug 2015BSE close	84.00	+31.3%	66.00	84.00	60.50	272
Jul 2015BSE close	64.00	−9.6%	70.80	72.00	64.00	257
Jun 2015BSE close	70.80	+59.1%	46.70	72.05	46.70	315
May 2015BSE close	44.50	+15.3%	36.70	44.50	36.70	187
Apr 2015BSE close	38.60	−29.9%	52.30	52.30	38.60	380
Mar 2015BSE close	55.05	−17.6%	63.50	66.65	55.05	11,663
Feb 2015BSE close	66.80	−33.2%	95.00	95.00	66.80	1,576
Jan 2015BSE close	99.95	+1.1%	93.95	99.95	93.95	1,155
Dec 2014BSE close	98.85	+4.7%	99.10	104.05	98.80	3,256
Nov 2014BSE close	94.40	+15.6%	85.70	94.40	85.70	311
Sep 2014BSE close	81.65	+70.5%	50.25	81.65	50.25	2,110
Aug 2014BSE close	47.90	+27.2%	39.50	47.90	39.50	1,000
Jul 2014BSE close	37.65	+46.8%	26.90	37.65	26.90	900
Jun 2014BSE close	25.65	+40.2%	19.20	25.65	19.20	1,675
May 2014BSE close	18.30	+9.9%	17.45	18.30	17.45	98
Apr 2014BSE close	16.65	+1.5%	16.65	16.65	16.65	50
Feb 2014BSE close	16.40	+4.8%	16.40	16.40	16.40	1
Oct 2013BSE close	15.65	+33.8%	12.28	15.65	12.28	27
Sep 2013BSE close	11.70	+78.1%	6.89	11.70	6.89	52
Aug 2013BSE close	6.57	+53.9%	4.48	6.57	4.48	43
Jul 2013BSE close	4.27	+46.2%	3.06	4.27	3.06	37
Jun 2013BSE close	2.92	+15.0%	2.66	2.92	2.66	31
Nov 2009BSE close	2.54	+15.5%	2.31	2.54	2.31	400
Oct 2009BSE close	2.20	+4.8%	2.20	2.20	2.20	100
Mar 2008BSE close	2.10	–	2.10	2.10	2.10	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	243.85	249.95	243.85	245.70	246.83	8,729	5.5%
29 Oct 2026	248.70	250.70	243.00	245.25	247.32	7,650	18.6%
28 Oct 2026	249.00	250.95	245.15	248.70	248.49	8,838	3.1%
27 Oct 2026	249.70	250.10	244.90	247.80	249.52	10,116	0.5%
26 Oct 2026	241.30	251.00	241.25	247.55	249.38	8,360	5.5%
23 Oct 2026	251.30	254.95	241.00	242.55	249.62	6,007	8.6%
22 Oct 2026	255.00	255.00	246.20	253.00	253.76	9,556	4.9%
21 Oct 2026	255.00	257.95	248.30	257.45	251.02	178	75.3%
19 Oct 2026	261.25	261.25	250.00	251.25	255.42	9,358	2.8%
16 Oct 2026	257.00	260.90	251.55	259.95	254.37	8,092	0.8%
15 Oct 2026	254.20	259.65	251.20	251.50	254.02	6,216	15.2%
14 Oct 2026	255.20	259.95	248.00	253.15	256.13	7,060	2.1%
13 Oct 2026	260.00	265.95	255.90	256.10	259.51	6,084	7.8%
12 Oct 2026	259.00	260.80	255.00	258.95	260.18	7,626	1.8%
9 Oct 2026	276.95	276.95	253.15	257.75	261.09	1,069	60.1%
8 Oct 2026	273.70	273.70	262.30	264.25	267.00	646	97.2%
7 Oct 2026	271.90	278.75	267.00	273.70	269.23	1,371	61.6%
6 Oct 2026	282.00	289.90	250.50	272.50	260.88	1,872	56.6%
5 Oct 2026	298.00	302.95	265.70	275.45	281.80	769	77.8%
1 Oct 2026	313.90	313.90	288.05	290.95	297.10	1,606	55.3%
30 Sep 2026	334.80	334.80	301.90	306.95	312.61	7,138	58.0%
29 Sep 2026	340.00	350.00	315.60	335.40	330.44	57,813	29.8%

Prices in ₹ per share as traded, not adjusted.