Star Source Multi Trade share price history

BSE: 506365Pharmaceuticals & BiotechnologySmall Cap

STARSOURCE MULTITRADE LIMITED · Face value ₹10 · Listed Sep 1960

₹111.00₹2.35 (2.16%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹108.65.

29 Oct: open ₹108.65, high ₹111.00, low ₹103.50

52-week range of traded prices to 29 Oct 2026

₹70.01Low, 17 Sep 2026₹152.90High, 2 Jan 2026

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 2 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹17 Cr4,271st largest listed
P/E: Lossover the last 12 months
P/B: 12.91
Dividend yield: Nonein the last 12 months
ROE: −0.5%
ROCE: −3.1%
Debt to equity: 0.00
Volume, BSE: 341

Star Source Multi Trade share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Star Source Multi Trade's share price is on record from 10 Oct 2011, when it closed at ₹50.00, to 29 Oct 2026. Its highest close was ₹150.65 on 27 May 2025 and its lowest ₹5.56 on 23 Sep 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	111.00	−3.2%	145.75	71.01	112.00	152.90	70.01	1,16,329
2025	114.70	+4.4%	150.65	63.05	110.20	152.00	63.05	2,17,700
2024	109.84	+68.5%	139.51	55.00	68.43	154.00	52.25	6,09,784
2023	65.18	+59.0%	65.18	27.17	41.00	65.90	27.17	1,46,397
2022	41.00	+25.0%	47.10	30.75	32.85	49.45	29.25	2,08,167
2021	32.80	+24.7%	35.00	17.85	27.60	35.70	17.85	3,27,651
2020	26.30	+279.5%	26.30	5.62	6.93	26.30	5.45	53,466
2019	6.93	−75.3%	28.50	5.56	28.50	28.50	5.56	13,800
2018	28.00	−33.9%	44.00	26.60	40.25	44.50	25.65	19,682
2017	42.35	+88.2%	45.00	15.50	22.25	45.00	15.50	56,010
2016	22.50	−24.2%	38.60	13.20	30.50	38.60	13.20	39,900
2015	29.70	+13.6%	31.00	13.25	24.90	31.00	13.20	32,485
2014	26.15	+38.4%	37.15	16.75	19.80	37.85	16.75	25,661
2013	18.90	−7.6%	19.45	13.90	19.45	19.51	13.21	5,357
2012	20.45	−44.7%	35.20	14.00	35.20	35.20	13.40	12,952
2011	37.00	–	55.12	37.00	50.00	57.87	36.80	2,150

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2013 is from its first session, 4 Feb 2013. 2012 is from its first session, 17 Feb 2012. 2011 is from its first session, 10 Oct 2011. The close is the year's last trade for 2013 (21 Oct 2013) and 2012 (30 Nov 2012).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	111.00	+36.6%	81.25	119.70	75.25	15,246
Sep 2026	81.25	−4.2%	84.80	89.00	70.01	2,590
Aug 2026	84.80	+11.0%	74.06	95.00	72.00	13,489
Jul 2026	76.38	−10.8%	83.50	97.32	74.00	9,546
Jun 2026	85.65	−25.5%	120.00	125.00	85.45	39,231
May 2026	114.95	−7.1%	126.00	126.00	108.80	1,980
Apr 2026	123.80	+11.3%	116.75	125.00	104.50	11,445
Mar 2026	111.23	+16.5%	95.50	111.26	75.00	4,861
Feb 2026	95.50	−21.6%	120.00	127.80	88.00	5,436
Jan 2026	121.75	+6.1%	112.00	152.90	107.30	12,505
Dec 2025	114.70	+6.9%	105.05	143.70	95.00	16,870
Nov 2025	107.25	−18.0%	131.50	138.00	95.00	6,728
Oct 2025	130.85	+14.4%	115.00	141.80	112.00	10,981
Sep 2025	114.35	−3.7%	118.75	132.95	112.00	12,570
Aug 2025	118.75	−5.2%	125.00	150.75	109.05	17,769
Jul 2025	125.30	+7.1%	114.70	149.00	112.45	16,381
Jun 2025	117.00	−17.5%	139.05	139.05	113.20	5,984
May 2025	141.85	+8.0%	128.70	152.00	115.55	26,230
Apr 2025	131.30	+5.4%	127.10	136.70	119.65	37,176
Mar 2025	124.61	+44.8%	87.77	124.61	87.77	37,474
Feb 2025	86.05	+15.0%	75.00	86.05	63.05	10,569
Jan 2025	74.80	−31.9%	110.20	110.20	73.60	18,968
Dec 2024	109.84	+32.5%	84.00	154.00	79.06	1,31,344
Nov 2024	82.90	+10.6%	76.86	89.80	74.35	35,584
Oct 2024	74.98	+8.5%	69.10	94.67	59.58	93,996
Sep 2024	69.10	−8.7%	76.00	83.00	62.11	53,881
Aug 2024	75.69	+9.0%	72.27	85.00	58.07	1,59,620
Jul 2024	69.43	+5.2%	66.00	76.00	55.10	31,889
Jun 2024	66.00	−7.1%	70.50	70.50	56.30	16,725
May 2024	71.05	−15.4%	82.32	82.32	71.05	1,644
Apr 2024	84.00	+29.2%	68.25	87.00	61.75	27,332
Mar 2024	65.00	−9.7%	68.40	75.00	52.25	10,629
Feb 2024	72.00	−8.9%	80.65	84.60	68.45	10,681
Jan 2024	79.07	+21.3%	68.43	80.00	63.18	36,459
Dec 2023	65.18	+55.0%	42.05	65.90	40.38	56,367
Nov 2023	42.05	−0.9%	44.40	46.40	40.00	27,975
Oct 2023	42.44	+42.6%	31.25	42.44	28.00	18,176
Sep 2023	29.77	−18.4%	36.50	37.00	28.31	6,026
Aug 2023	36.50	+21.3%	31.59	38.30	31.59	6,098
Jul 2023	30.09	−10.7%	33.70	35.38	27.17	5,384
Jun 2023	33.70	−0.9%	33.32	36.41	29.80	12,466
May 2023	34.00	−11.3%	38.00	40.22	32.49	3,038
Apr 2023	38.35	−3.9%	39.90	43.03	37.05	438
Mar 2023	39.90	+7.7%	38.90	39.90	35.20	2,748
Feb 2023	37.05	−5.0%	37.05	42.00	35.00	1,874
Jan 2023	39.00	−4.9%	41.00	42.00	34.10	5,807
Dec 2022	41.00	−1.3%	43.55	45.00	37.95	10,445
Nov 2022	41.55	+9.3%	39.85	43.45	34.25	13,576
Oct 2022	38.00	+14.1%	34.95	47.70	29.25	14,981
Sep 2022	33.30	+7.4%	31.95	49.10	29.50	51,515
Aug 2022	31.00	−13.5%	34.10	38.00	31.00	5,970
Jul 2022	35.85	−9.0%	39.45	41.35	33.35	7,346
Jun 2022	39.40	+10.2%	35.75	39.75	30.80	6,245
May 2022	35.75	−14.8%	41.95	44.00	34.15	9,814
Apr 2022	41.95	+1.6%	39.30	43.30	36.05	9,379
Mar 2022	41.30	+4.0%	37.80	43.70	36.10	3,231
Feb 2022	39.70	−11.6%	43.30	47.10	39.55	15,280
Jan 2022	44.90	+36.9%	32.85	49.45	32.85	60,385
Dec 2021	32.80	+6.5%	31.45	32.80	26.70	33,709
Nov 2021	30.80	+20.3%	26.85	31.95	25.55	43,423
Oct 2021	25.60	+2.4%	25.00	26.70	22.70	21,721
Sep 2021	25.00	−3.7%	24.70	26.75	23.25	22,582
Aug 2021	25.95	+7.9%	24.90	26.00	21.70	23,303
Jul 2021	24.05	−7.5%	26.45	26.75	23.50	33,696
Jun 2021	26.00	−8.8%	27.15	30.15	24.65	43,278
May 2021	28.50	−7.8%	29.40	31.00	26.20	39,207
Apr 2021	30.90	+73.1%	17.85	31.00	17.85	34,910
Mar 2021	17.85	−18.9%	21.60	21.60	17.85	1,890
Feb 2021	22.00	−23.9%	28.35	28.35	21.65	1,934
Jan 2021	28.90	+9.9%	27.60	35.70	27.60	27,998
Dec 2020	26.30	+85.2%	14.20	26.30	14.20	12,879
Nov 2020	14.20	−19.5%	17.95	17.95	14.20	6,316
Oct 2020	17.65	−10.9%	20.20	23.05	17.65	12,751
Sep 2020	19.81	+117.0%	9.58	19.81	9.13	9,399
Aug 2020	9.13	+32.3%	7.24	9.13	7.24	4,521
Jul 2020	6.90	−3.0%	6.90	6.90	6.90	65
Jun 2020	7.11	−5.2%	7.13	7.13	6.78	208
May 2020	7.50	+21.2%	6.49	7.50	6.49	142
Apr 2020	6.19	−4.8%	6.18	6.19	5.45	1,060
Mar 2020	6.50	−9.1%	6.80	6.80	6.50	4,507
Feb 2020	7.15	+0.3%	7.48	7.48	7.15	241
Jan 2020	7.13	+2.9%	6.93	7.50	6.93	1,377
Dec 2019	6.93	+10.0%	6.30	6.93	6.30	1,689
Nov 2019	6.30	+1.9%	5.88	6.30	5.60	351
Oct 2019	6.18	+6.0%	5.60	6.18	5.60	277
Sep 2019	5.83	−4.7%	5.82	5.85	5.56	555
Aug 2019	6.12	−9.6%	6.45	6.76	5.81	937
Jul 2019	6.77	−13.3%	8.20	8.20	6.77	966
Jun 2019	7.81	−0.1%	7.82	8.00	7.81	886
May 2019	7.82	−14.1%	8.65	8.65	7.82	911
Apr 2019	9.10	−14.2%	10.60	10.60	9.10	3,354
Mar 2019	10.60	−30.3%	15.00	15.00	10.60	2,321
Feb 2019	15.20	−23.8%	20.00	20.00	14.85	1,251
Jan 2019	19.95	−28.8%	28.50	28.50	19.95	302
Dec 2018	28.00	+5.3%	27.90	28.00	27.90	97
Nov 2018	26.60	−1.5%	27.00	28.00	25.65	575
Oct 2018	27.00	−8.3%	29.45	29.45	26.60	1,543
Sep 2018	29.45	−1.0%	29.65	31.00	29.45	600
Aug 2018	29.75	−10.4%	31.55	31.55	29.75	184
Jul 2018	33.20	−0.2%	33.20	33.20	33.20	1
Jun 2018	33.25	−3.3%	34.50	34.90	33.25	119
May 2018	34.40	−3.8%	35.00	35.00	33.00	153
Apr 2018	35.75	−12.3%	39.70	39.70	34.20	903
Mar 2018	40.75	+4.9%	40.75	40.75	40.75	100
Feb 2018	38.85	−6.9%	42.50	43.50	38.85	1,128
Jan 2018	41.75	−1.4%	40.25	44.50	36.10	14,279
Dec 2017	42.35	+3.7%	40.85	44.95	40.65	4,485
Nov 2017	40.85	−9.0%	42.70	44.70	40.70	900
Oct 2017	44.90	+16.6%	40.00	45.00	40.00	3,539
Sep 2017	38.50	−3.4%	38.50	39.90	35.70	1,945
Aug 2017	39.85	−5.1%	44.00	44.40	39.85	4,670
Jul 2017	42.00	−3.9%	44.35	44.40	35.35	6,791
Jun 2017	43.70	0.0%	43.70	43.70	41.60	13,658
May 2017	43.70	+17.9%	37.00	43.70	34.00	6,079
Apr 2017	37.05	+64.3%	22.55	40.20	22.55	7,157
Mar 2017	22.55	+28.1%	17.00	22.55	15.50	5,871
Feb 2017	17.60	−9.5%	18.50	18.50	17.60	140
Jan 2017	19.45	−13.6%	22.25	22.25	19.45	775
Dec 2016	22.50	−15.6%	26.80	26.80	22.50	1,143
Nov 2016	26.65	+12.9%	23.00	28.70	23.00	3,728
Oct 2016	23.60	+29.7%	19.10	23.65	19.10	4,528
Sep 2016	18.20	+1.7%	17.05	18.20	14.55	15,832
Aug 2016	17.90	−18.1%	21.20	21.20	17.90	854
Jul 2016	21.85	+16.8%	19.60	24.00	19.50	3,208
Jun 2016	18.70	+22.5%	16.00	18.70	15.20	1,553
May 2016	15.26	+10.2%	13.85	15.26	13.50	1,331
Apr 2016	13.85	−22.4%	17.00	17.00	13.20	1,931
Mar 2016	17.85	−20.7%	22.50	22.50	17.85	1,135
Feb 2016	22.50	−36.0%	35.00	35.00	22.50	1,141
Jan 2016	35.15	+18.4%	30.50	38.60	30.50	3,516
Dec 2015	29.70	+6.1%	29.40	30.60	26.65	5,841
Nov 2015	28.00	+11.1%	26.45	31.00	25.15	2,810
Oct 2015	25.20	+15.1%	21.80	25.20	20.00	1,720
Sep 2015	21.90	−5.6%	24.35	24.35	21.90	601
Aug 2015	23.20	−4.7%	24.90	26.65	23.20	736
Jul 2015	24.35	+49.8%	15.45	25.40	15.45	9,292
Jun 2015	16.25	−5.2%	18.00	18.05	16.25	1,500
May 2015	17.15	−5.0%	18.90	18.90	17.15	378
Apr 2015	18.05	−10.7%	19.25	19.95	18.05	2,079
Mar 2015	20.22	+39.4%	15.22	22.44	15.22	3,748
Feb 2015	14.50	−9.4%	16.05	16.05	13.20	1,290
Jan 2015	16.00	−38.8%	24.90	26.00	15.70	2,490
Dec 2014	26.15	−24.0%	33.75	34.00	26.15	1,354
Nov 2014	34.40	+2.5%	33.95	34.60	32.65	2,854
Oct 2014	33.55	+6.3%	33.10	37.85	33.00	7,966
Sep 2014	31.55	+50.2%	19.95	31.55	17.85	7,488
Aug 2014	21.00	+17.6%	18.70	23.10	17.80	3,995
Jul 2014	17.85	−13.1%	19.55	19.60	16.75	1,089
Jun 2014	20.55	0.0%	20.55	20.55	20.55	99
May 2014	20.55	−4.9%	22.00	22.40	20.55	407
Feb 2014	21.60	+4.3%	20.70	21.65	20.70	8
Jan 2014	20.70	+9.5%	19.80	20.75	19.75	401
Oct 2013	18.90	+5.0%	18.90	18.90	18.90	2
Jun 2013	18.00	+5.0%	18.00	18.00	18.00	2
Apr 2013	17.15	−4.7%	17.15	17.15	17.15	50
Mar 2013	18.00	+29.5%	13.21	19.51	13.21	3,503
Feb 2013	13.90	−32.0%	19.45	19.45	13.90	1,800
Nov 2012	20.45	−12.8%	22.30	23.20	13.40	5,623
Oct 2012	23.45	−5.3%	25.95	25.95	23.45	43
Sep 2012	24.75	−7.1%	27.50	27.50	24.75	69
Aug 2012	26.65	−3.1%	26.15	28.00	26.15	269
Jul 2012	27.50	+6.2%	25.50	28.00	24.65	1,381
Jun 2012	25.90	−10.7%	27.60	27.60	24.95	517
Apr 2012	29.00	+46.1%	20.80	29.00	20.80	550
Mar 2012	19.85	−19.8%	23.55	23.55	19.75	3,500
Feb 2012	24.75	−33.1%	35.20	35.20	24.75	1,000
Dec 2011	37.00	−25.6%	47.25	47.25	36.80	650
Nov 2011	49.70	−0.6%	52.50	55.10	49.70	350
Oct 2011	50.00	–	50.00	57.87	49.85	1,150

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	108.65	111.00	103.50	111.00	104.95	341
28 Oct 2026	116.50	116.50	108.65	108.65	–	96
27 Oct 2026	113.00	115.39	105.00	114.36	106.88	1,035
26 Oct 2026	102.00	110.00	100.38	109.99	103.93	987
23 Oct 2026	105.00	112.80	102.89	105.66	103.70	1,049
22 Oct 2026	113.50	116.00	108.30	108.30	110.58	473
21 Oct 2026	115.00	119.70	112.00	114.00	116.99	1,029
19 Oct 2026	116.15	117.00	110.25	115.00	112.98	179
16 Oct 2026	116.50	119.00	110.00	115.00	110.96	2,088
15 Oct 2026	112.00	115.00	110.00	114.79	113.14	383
14 Oct 2026	108.00	109.95	101.00	109.88	107.63	2,522
13 Oct 2026	99.70	106.00	99.70	105.00	104.71	110
12 Oct 2026	88.65	101.00	88.65	99.70	96.62	1,802
9 Oct 2026	91.50	94.00	91.50	94.00	–	3
8 Oct 2026	86.00	91.81	86.00	89.79	91.05	2,501
7 Oct 2026	77.50	83.47	77.50	83.47	83.33	154
6 Oct 2026	79.50	79.50	79.50	79.50	79.50	5
5 Oct 2026	78.00	79.00	75.25	75.90	78.29	266
1 Oct 2026	81.25	81.25	79.00	79.00	80.78	223
30 Sep 2026	75.50	81.25	75.50	81.25	–	61
28 Sep 2026	77.99	77.99	73.50	77.39	77.30	114
25 Sep 2026	75.00	79.65	73.00	74.30	74.44	100

Prices in ₹ per share as traded, not adjusted.