Star Delta Transformers share price history

BSE: 539255Electrical EquipmentSmall Cap

STAR DELTA TRANSFORMERS LIMITED · Face value ₹10 · Listed Aug 2015

₹469.45₹9.50 (1.98%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹478.95.

30 Oct: open ₹485.00, high ₹485.40, low ₹455.75

52-week range of traded prices to 30 Oct 2026

₹392.55Low, 30 Mar 2026₹718.80High, 23 Apr 2026

Market cap: ₹141 Cr2,553rd largest listed
P/E: Earlier quarters restated in the year
P/B: 1.46
Dividend yield: Nonein the last 12 months
ROCE: 14.3%
Debt to equity: 0.11
Volume, BSE: 675

Star Delta Transformers share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Star Delta Transformers' share price is on record from 7 Aug 2015, when it closed at ₹99.40, to 30 Oct 2026. Its highest close was ₹1,316.00 on 22 Apr 2024 and its lowest ₹66.00 on 9 Jun 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	469.45	−19.8%	686.15	408.85	590.00	718.80	392.55	8,67,833
2025	585.55	−35.5%	968.10	489.75	907.50	999.90	482.05	14,87,663
2024	907.50	+43.1%	1,316.00	556.75	621.70	1,375.00	528.95	25,35,318
2023	634.35	+430.4%	647.25	125.50	122.95	647.25	114.00	5,28,810
2022	119.60	+37.6%	155.65	84.00	90.50	174.00	76.05	2,15,278
2021	86.90	−2.2%	97.55	68.40	88.95	107.30	67.50	1,18,456
2020	88.90	−8.4%	125.05	66.00	100.00	131.30	66.00	28,833
2019	97.10	−14.4%	148.70	75.55	108.20	148.70	72.10	32,122
2018	113.50	−23.4%	158.35	97.50	145.30	169.00	91.00	4,44,090
2017	148.15	+42.9%	195.90	99.30	107.00	204.95	90.05	8,03,281
2016	103.70	+17.5%	140.40	80.05	92.50	153.00	78.55	1,90,293
2015	88.25	–	109.50	72.15	99.40	116.00	69.25	79,682

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 7 Aug 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	469.45	+7.4%	449.00	571.25	402.00	94,466
Sep 2026	437.30	−3.3%	463.90	477.80	423.05	37,187
Aug 2026	452.35	−22.6%	604.00	625.00	445.00	86,962
Jul 2026	584.10	−13.9%	694.40	694.40	557.00	68,828
Jun 2026	678.35	+11.1%	649.90	695.00	565.50	1,23,557
May 2026	610.75	−2.4%	624.95	651.00	520.00	69,931
Apr 2026	625.50	+53.0%	411.00	718.80	411.00	1,43,018
Mar 2026	408.85	−16.7%	457.00	520.00	392.55	88,430
Feb 2026	491.05	+6.8%	467.90	556.80	430.05	99,047
Jan 2026	459.75	−21.5%	590.00	604.95	419.00	56,407
Dec 2025	585.55	−6.3%	625.10	643.80	566.10	43,023
Nov 2025	625.10	+5.5%	592.50	705.00	571.30	2,15,927
Oct 2025	592.75	+4.1%	571.00	645.20	560.10	64,863
Sep 2025	569.15	−13.0%	669.90	669.90	555.00	52,780
Aug 2025	654.35	−8.9%	727.95	734.80	562.55	1,05,786
Jul 2025	718.05	−5.3%	763.00	771.00	691.50	70,473
Jun 2025	757.95	+1.4%	777.90	819.90	700.00	1,48,961
May 2025	747.30	+5.1%	700.00	846.40	666.15	1,64,101
Apr 2025	710.90	+24.7%	569.00	895.35	544.00	1,98,911
Mar 2025	570.30	−1.6%	594.00	623.10	482.05	1,68,686
Feb 2025	579.70	−24.9%	753.00	791.50	510.95	1,20,332
Jan 2025	771.70	−15.0%	907.50	999.90	700.00	1,33,820
Dec 2024	907.50	+6.3%	854.00	1,037.30	854.00	1,62,589
Nov 2024	853.50	−4.9%	920.00	1,295.60	815.00	4,63,488
Oct 2024	897.30	+20.3%	750.25	1,084.25	680.50	3,31,383
Sep 2024	746.00	−4.7%	800.80	819.55	729.00	91,661
Aug 2024	782.80	−11.7%	902.35	920.00	749.00	1,99,688
Jul 2024	886.40	+7.4%	841.50	1,004.10	841.50	1,65,111
Jun 2024	825.00	−17.9%	984.65	984.65	773.80	1,36,410
May 2024	1,004.70	−12.7%	1,094.00	1,189.00	912.75	2,43,506
Apr 2024	1,151.25	+88.9%	639.00	1,375.00	603.70	3,68,512
Mar 2024	609.50	−9.9%	662.75	730.60	528.95	1,85,335
Feb 2024	676.25	−31.0%	960.40	960.40	676.25	37,296
Jan 2024	980.00	+54.5%	621.70	989.00	605.10	1,50,339
Dec 2023	634.35	+19.7%	540.70	647.25	538.00	42,746
Nov 2023	530.10	+21.8%	432.00	530.60	413.25	1,01,301
Oct 2023	435.10	+24.7%	359.60	447.00	348.10	66,572
Sep 2023	349.05	−5.5%	362.00	362.00	325.30	24,004
Aug 2023	369.20	+13.6%	324.90	376.55	287.65	41,189
Jul 2023	325.00	+27.6%	264.90	333.00	235.10	26,668
Jun 2023	254.80	−9.4%	289.90	291.00	240.10	36,092
May 2023	281.15	+91.3%	154.00	281.15	152.00	1,12,984
Apr 2023	146.95	+5.0%	143.85	155.00	135.15	12,748
Mar 2023	139.95	+4.1%	134.50	158.95	128.30	11,951
Feb 2023	134.50	−4.0%	144.50	172.00	120.10	32,423
Jan 2023	140.10	+17.1%	122.95	144.75	114.00	20,132
Dec 2022	119.60	+2.6%	114.00	129.85	110.05	18,292
Nov 2022	116.60	−10.3%	122.10	174.00	110.30	21,383
Oct 2022	130.05	+14.0%	120.50	142.80	106.20	12,370
Sep 2022	114.10	+10.8%	103.00	143.40	102.80	15,573
Aug 2022	103.00	−5.5%	104.80	126.00	96.70	10,000
Jul 2022	109.05	+1.9%	102.00	123.00	99.80	5,145
Jun 2022	107.00	−10.2%	120.00	124.00	93.35	3,763
May 2022	119.10	+15.6%	102.00	131.20	92.40	13,902
Apr 2022	103.00	+3.1%	102.00	124.00	92.10	16,463
Mar 2022	99.95	−3.3%	102.00	115.00	91.20	10,135
Feb 2022	103.35	−19.1%	121.50	132.70	88.55	6,672
Jan 2022	127.75	+47.0%	90.50	146.00	76.05	81,580
Dec 2021	86.90	+5.8%	77.15	89.95	73.05	9,211
Nov 2021	82.10	+2.6%	86.90	96.00	68.25	8,877
Oct 2021	80.00	−9.1%	86.00	93.50	75.70	6,211
Sep 2021	88.00	+10.3%	79.80	101.00	73.55	11,033
Aug 2021	79.80	−14.2%	93.00	107.30	68.45	14,226
Jul 2021	93.00	+14.9%	77.00	94.50	77.00	20,098
Jun 2021	80.95	−5.2%	87.00	95.00	79.80	22,323
May 2021	85.35	+10.8%	80.85	90.00	78.25	5,988
Apr 2021	77.00	−4.6%	80.00	85.00	71.50	1,495
Mar 2021	80.75	−6.6%	86.00	92.00	77.10	5,364
Feb 2021	86.45	+17.1%	76.95	93.95	67.50	8,903
Jan 2021	73.80	−17.0%	88.95	93.30	68.00	4,727
Dec 2020	88.90	−1.8%	86.05	88.95	75.00	9,005
Nov 2020	90.55	−18.4%	105.45	105.45	90.55	1,209
Sep 2020	110.95	−2.8%	114.10	114.10	110.95	15
Aug 2020	114.10	+53.2%	78.20	122.85	76.55	2,934
Jul 2020	74.50	+1.4%	77.00	77.25	68.00	3,743
Jun 2020	73.50	+6.0%	69.00	73.50	66.00	1,398
May 2020	69.35	−9.9%	73.20	76.20	69.35	394
Apr 2020	77.00	−5.5%	80.00	80.85	73.55	172
Mar 2020	81.45	−9.6%	90.10	90.10	77.65	73
Feb 2020	90.10	−24.2%	118.90	118.90	90.10	3,111
Jan 2020	118.90	+22.5%	100.00	131.30	99.75	6,779
Dec 2019	97.10	−9.7%	112.85	112.85	95.60	1,655
Nov 2019	107.50	+27.9%	88.25	120.15	88.25	1,161
Oct 2019	84.05	−15.7%	94.95	95.40	82.30	1,258
Sep 2019	99.75	+26.3%	82.70	108.90	75.35	3,601
Aug 2019	78.95	−20.0%	93.75	93.75	72.10	3,243
Jul 2019	98.65	−21.5%	125.70	125.70	98.65	334
Jun 2019	125.70	−5.5%	126.35	126.35	114.05	301
May 2019	133.00	+5.9%	125.00	148.70	122.60	1,706
Apr 2019	125.55	−6.3%	134.80	138.05	125.55	447
Mar 2019	134.00	+3.5%	131.00	136.40	126.15	7,363
Feb 2019	129.50	+13.2%	115.00	145.65	115.00	8,816
Jan 2019	114.40	+0.8%	108.20	115.90	105.05	2,237
Dec 2018	113.50	−11.9%	128.80	134.80	106.45	1,690
Nov 2018	128.80	+17.1%	104.50	128.80	104.50	2,706
Oct 2018	110.00	+2.8%	97.50	115.50	97.50	1,121
Sep 2018	107.00	−10.7%	113.00	118.30	91.00	3,461
Aug 2018	119.80	−3.4%	113.10	124.60	104.60	7,781
Jul 2018	124.00	+2.5%	131.50	131.50	100.00	42,287
Jun 2018	121.00	−6.9%	129.90	150.00	100.10	52,386
May 2018	129.90	−4.7%	151.00	155.00	110.50	47,320
Apr 2018	136.25	+8.5%	118.00	143.00	114.30	1,09,232
Mar 2018	125.60	−11.9%	154.00	155.70	116.25	56,174
Feb 2018	142.55	−10.0%	158.20	169.00	127.00	63,900
Jan 2018	158.35	+6.9%	145.30	160.00	138.40	56,032
Dec 2017	148.15	−4.5%	140.00	172.95	140.00	38,012
Nov 2017	155.10	−10.4%	178.50	180.00	135.00	25,866
Oct 2017	173.10	+6.9%	168.00	185.35	158.15	11,465
Sep 2017	162.00	−10.0%	172.40	187.00	159.00	19,660
Aug 2017	180.00	−8.1%	204.95	204.95	157.10	35,358
Jul 2017	195.90	+44.0%	144.90	202.40	126.05	77,651
Jun 2017	136.00	−1.8%	140.00	146.70	125.65	18,992
May 2017	138.50	+19.4%	111.00	167.90	104.00	3,21,912
Apr 2017	116.00	+8.9%	111.95	128.00	104.00	65,131
Mar 2017	106.55	−0.9%	108.10	125.90	99.10	60,022
Feb 2017	107.50	+2.4%	96.50	136.00	96.50	1,13,684
Jan 2017	105.00	+1.3%	107.00	111.90	90.05	15,528
Dec 2016	103.70	+5.3%	98.00	105.00	81.50	6,203
Nov 2016	98.50	−13.6%	117.05	126.50	81.10	19,378
Oct 2016	114.00	+5.1%	111.00	134.00	105.10	19,078
Sep 2016	108.50	+5.8%	102.00	123.95	95.00	5,932
Aug 2016	102.60	−8.3%	112.00	116.90	97.00	16,228
Jul 2016	111.90	−11.2%	126.10	132.00	107.00	14,094
Jun 2016	126.00	+18.9%	105.90	135.40	100.00	27,161
May 2016	106.00	−20.9%	130.00	153.00	103.00	9,539
Apr 2016	134.00	+42.5%	105.00	149.90	93.75	18,561
Mar 2016	94.05	+0.3%	98.15	122.80	88.60	21,232
Feb 2016	93.80	−2.3%	100.85	121.00	90.20	20,546
Jan 2016	96.05	+8.8%	92.50	98.10	78.55	12,341
Dec 2015	88.25	+0.3%	92.40	99.40	82.00	10,373
Nov 2015	88.00	+8.6%	80.00	88.00	76.10	5,049
Oct 2015	81.00	+7.3%	83.05	97.00	77.00	3,466
Sep 2015	75.50	−11.6%	81.50	89.00	69.25	18,656
Aug 2015	85.40	–	99.40	116.00	75.80	42,138

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	485.00	485.40	455.75	469.45	469.10	675
29 Oct 2026	469.00	487.70	454.00	478.95	470.38	4,124
28 Oct 2026	469.00	469.00	442.80	448.85	453.77	836
27 Oct 2026	433.70	470.00	421.10	455.00	454.23	2,283
26 Oct 2026	421.80	438.00	412.00	429.00	429.17	3,129
23 Oct 2026	454.80	454.80	402.00	414.90	425.62	14,874
22 Oct 2026	469.95	469.95	435.30	439.55	454.70	2,198
21 Oct 2026	482.70	486.00	446.50	456.60	462.51	5,626
19 Oct 2026	498.60	498.60	462.10	467.10	475.43	1,889
16 Oct 2026	499.95	504.95	475.00	493.85	496.38	1,148
15 Oct 2026	570.00	571.25	484.20	491.95	523.41	21,104
14 Oct 2026	453.00	529.30	453.00	529.30	501.56	21,691
13 Oct 2026	435.80	445.90	426.00	441.10	437.14	1,844
12 Oct 2026	429.90	435.00	418.40	432.45	426.91	1,384
9 Oct 2026	425.95	431.20	417.00	420.50	422.73	485
8 Oct 2026	416.00	431.50	416.00	418.05	421.86	1,511
7 Oct 2026	434.90	448.00	415.00	420.40	424.95	3,396
6 Oct 2026	452.85	452.85	428.10	437.05	434.27	1,485
5 Oct 2026	446.85	446.85	430.25	431.80	437.44	3,826
1 Oct 2026	449.00	449.00	429.95	433.25	433.94	958
30 Sep 2026	443.05	462.00	433.00	437.30	444.38	1,619
29 Sep 2026	464.00	464.00	450.00	451.50	452.95	677

Prices in ₹ per share as traded, not adjusted.