Starbeam Ventures share price history

BSE: 539175EntertainmentSmall Cap

STARBEAM VENTURES LIMITED · Face value ₹1 · Listed Jun 2015

₹0.76₹0.03 (3.80%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹0.79.

26 Oct: open ₹0.76, high ₹0.76, low ₹0.76

52-week range of traded prices to 26 Oct 2026

₹0.76Low, 26 Oct 2026₹5.20High, 7 Jan 2026

Under BSE's graded surveillance, stage IV, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹50 Cr2,438th largest listed
P/E: 26.91
P/E without one-offs: 19.40
P/B: 0.65
Dividend yield: Nonein the last 12 months
ROE: 2.4%
ROE without one-offs: 3.3%
ROCE: 3.8%
Debt to equity: 0.09
Volume, BSE: 1,020

Starbeam Ventures share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Starbeam Ventures' share price is on record from 5 Jun 2015, when it closed at ₹1.50, to 26 Oct 2026. Its highest close was ₹5.10 on 6 Jan 2026 and its lowest ₹0.27 on 1 Aug 2023, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.76	−84.7%	5.10	0.76	4.87	5.20	0.76	24,00,99,172
2025	4.96	+468.2%	4.96	0.59	0.86	4.96	0.56	98,55,29,713
2024	0.87	+19.6%	2.01	0.62	0.72	2.01	0.59	21,63,68,030
2023	0.73	+73.8%	0.83	0.27	0.42	0.83	0.27	24,28,430
2022	0.42	+20.3%	0.51	0.32	0.35	0.53	0.30	19,39,310
2021	0.35	−39.7%	1.05	0.35	0.61	1.10	0.35	37,78,560
2020	0.58	−16.1%	0.66	0.44	0.66	0.66	0.44	4,44,950
2019	0.69	−76.2%	2.90	0.69	2.90	2.90	0.69	6,32,470
2018	2.90	+32.4%	4.48	2.20	2.20	4.80	2.09	2,59,73,790
2017	2.19	+109.6%	2.31	0.74	1.00	2.31	0.74	2,49,920
2016	1.05	−35.7%	1.60	1.05	1.60	1.60	1.05	1,02,140
2015	1.63	–	4.05	1.50	1.50	4.45	1.50	2,16,53,420

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 19 Jan 2017. 2015 is from its first session, 5 Jun 2015. The close is the year's last trade for 2018 (18 Dec 2018), 2017 (27 Jul 2017) and 2016 (16 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.76	−16.5%	0.87	0.87	0.76	3,235
Sep 2026	0.91	−17.3%	1.05	1.05	0.91	9,016
Aug 2026	1.10	−20.9%	1.33	1.33	1.10	7,389
Jul 2026	1.39	−17.8%	1.61	1.61	1.39	9,401
Jun 2026	1.69	−21.4%	2.05	2.05	1.69	63,557
May 2026	2.15	−3.2%	2.11	2.77	2.07	6,80,79,780
Apr 2026	2.22	−35.1%	3.50	3.88	2.22	6,59,57,285
Mar 2026	3.42	−9.3%	3.66	3.90	2.85	2,68,59,697
Feb 2026	3.77	+0.3%	3.58	4.65	3.32	4,25,99,656
Jan 2026	3.76	−24.2%	4.87	5.20	3.70	3,65,10,156
Dec 2025	4.96	+56.0%	3.25	4.96	3.04	10,02,24,070
Nov 2025	3.18	−2.5%	3.32	3.50	3.06	9,47,56,981
Oct 2025	3.26	+44.2%	2.15	3.26	2.15	10,41,87,819
Sep 2025	2.26	−28.0%	3.08	3.14	2.08	11,49,26,463
Aug 2025	3.14	+34.0%	2.39	3.33	2.39	26,86,17,440
Jul 2025	2.34	+50.8%	1.52	2.34	1.52	24,44,46,110
Jun 2025	1.55	+57.0%	0.97	1.55	0.94	2,66,79,980
May 2025	0.99	+13.8%	0.91	1.15	0.83	99,26,550
Apr 2025	0.87	+34.1%	0.68	1.04	0.65	76,65,700
Mar 2025	0.65	−18.9%	0.80	0.80	0.57	43,90,820
Feb 2025	0.80	+27.6%	0.61	0.82	0.61	31,91,310
Jan 2025	0.63	−28.3%	0.86	0.86	0.56	65,16,470
Dec 2024	0.87	−19.5%	1.03	1.03	0.76	1,55,97,260
Nov 2024	1.08	−16.7%	1.30	1.47	1.08	3,38,39,510
Oct 2024	1.30	+24.0%	1.07	1.30	1.07	1,08,67,460
Sep 2024	1.05	+63.9%	0.61	1.05	0.59	1,94,48,650
Aug 2024	0.64	−48.8%	1.23	1.44	0.64	1,26,87,660
Jul 2024	1.25	−35.5%	1.90	1.90	1.25	17,27,760
Jun 2024	1.94	+44.3%	1.34	2.01	1.32	4,54,87,380
May 2024	1.34	+10.7%	1.27	1.54	1.24	6,49,07,070
Apr 2024	1.21	+5.4%	1.13	1.25	0.98	96,59,970
Mar 2024	1.15	+37.3%	0.85	1.22	0.85	18,54,270
Feb 2024	0.84	+4.6%	0.84	0.92	0.81	1,72,570
Jan 2024	0.80	+9.6%	0.72	0.80	0.68	1,18,470
Dec 2023	0.73	+11.1%	0.66	0.79	0.58	1,58,020
Nov 2023	0.66	+6.5%	0.62	0.71	0.53	3,20,150
Oct 2023	0.62	−22.8%	0.81	0.83	0.62	1,51,910
Sep 2023	0.80	+113.1%	0.38	0.80	0.38	8,26,760
Aug 2023	0.38	+31.1%	0.29	0.45	0.27	3,70,870
Jul 2023	0.29	−21.6%	0.38	0.38	0.29	1,90,730
Jun 2023	0.37	−11.2%	0.42	0.42	0.34	42,470
May 2023	0.41	−9.5%	0.45	0.46	0.41	81,490
Apr 2023	0.45	−0.4%	0.47	0.47	0.43	30,800
Mar 2023	0.46	+9.9%	0.42	0.46	0.40	2,47,430
Feb 2023	0.42	0.0%	0.42	0.42	0.42	3,260
Jan 2023	0.42	−1.2%	0.42	0.42	0.41	4,540
Dec 2022	0.42	+1.2%	0.42	0.43	0.39	60,550
Nov 2022	0.42	−1.9%	0.42	0.44	0.42	7,980
Oct 2022	0.42	+22.3%	0.35	0.42	0.33	88,640
Sep 2022	0.35	+9.8%	0.32	0.35	0.31	22,780
Aug 2022	0.32	−9.5%	0.35	0.37	0.31	1,71,580
Jul 2022	0.35	+6.7%	0.33	0.35	0.30	54,610
Jun 2022	0.33	−9.7%	0.34	0.38	0.33	78,240
May 2022	0.36	−22.0%	0.48	0.48	0.36	64,530
Apr 2022	0.46	−0.4%	0.47	0.50	0.44	1,91,040
Mar 2022	0.47	−7.0%	0.53	0.53	0.46	1,77,820
Feb 2022	0.50	+13.6%	0.46	0.51	0.42	3,46,850
Jan 2022	0.44	+26.1%	0.35	0.44	0.35	6,74,690
Dec 2021	0.35	−18.3%	0.41	0.43	0.35	1,12,190
Nov 2021	0.43	+2.9%	0.40	0.46	0.40	2,00,240
Oct 2021	0.42	−21.7%	0.50	0.53	0.40	20,52,290
Sep 2021	0.53	+18.8%	0.42	0.62	0.42	1,85,930
Aug 2021	0.45	−30.1%	0.64	0.67	0.45	19,290
Jul 2021	0.64	+1.3%	0.63	0.72	0.60	2,74,200
Jun 2021	0.63	−26.3%	0.86	0.86	0.63	3,21,330
May 2021	0.86	−14.3%	1.00	1.00	0.86	28,490
Apr 2021	1.00	+6.4%	0.94	1.10	0.94	2,330
Mar 2021	0.94	−10.1%	0.99	0.99	0.85	1,14,580
Feb 2021	1.04	+51.4%	0.72	1.05	0.72	1,38,680
Jan 2021	0.69	+19.0%	0.61	0.69	0.57	3,29,010
Dec 2020	0.58	+4.7%	0.55	0.61	0.55	2,56,910
Nov 2020	0.55	+25.7%	0.44	0.55	0.44	1,60,360
Oct 2020	0.44	0.0%	0.44	0.44	0.44	150
Sep 2020	0.44	0.0%	0.44	0.44	0.44	3,010
Aug 2020	0.44	−2.2%	0.45	0.46	0.44	12,260
Jul 2020	0.45	−2.4%	0.46	0.46	0.44	3,850
Jun 2020	0.46	−4.9%	0.46	0.46	0.46	5,010
May 2020	0.49	−14.0%	0.56	0.56	0.49	1,050
Apr 2020	0.56	−4.9%	0.59	0.59	0.56	750
Jan 2020	0.59	−14.1%	0.66	0.66	0.59	1,600
Dec 2019	0.69	−20.0%	0.85	0.85	0.69	20,000
Nov 2019	0.86	−19.3%	1.05	1.05	0.86	16,390
Oct 2019	1.07	−18.0%	1.28	1.28	1.07	10,650
Sep 2019	1.31	−42.0%	2.14	2.14	1.31	3,600
Aug 2019	2.25	−18.0%	2.75	2.75	2.25	1,610
Jun 2019	2.75	−5.0%	2.75	2.75	2.75	140
May 2019	2.89	+2.3%	2.89	2.89	2.89	5,79,000
Apr 2019	2.83	−0.4%	2.84	2.84	2.83	320
Mar 2019	2.84	−2.2%	2.90	2.90	2.62	510
Jan 2019	2.90	0.0%	2.90	2.90	2.90	250
Dec 2018	2.90	0.0%	2.90	2.90	2.90	10
Nov 2018	2.90	−4.9%	2.90	2.90	2.90	350
Oct 2018	3.05	−0.7%	3.05	3.05	3.05	5,300
Sep 2018	3.07	−5.0%	3.10	3.10	3.07	740
Aug 2018	3.23	−4.9%	3.23	3.23	3.23	10
Jul 2018	3.40	+10.2%	3.11	3.40	3.11	3,15,550
Jun 2018	3.08	−22.9%	3.99	4.19	2.67	7,01,480
May 2018	4.00	−6.3%	4.00	4.38	3.08	3,08,170
Apr 2018	4.27	+21.9%	3.33	4.80	3.33	3,27,170
Mar 2018	3.50	−10.1%	4.08	4.18	3.50	4,16,770
Feb 2018	3.90	+29.8%	3.05	4.10	2.86	85,91,400
Jan 2018	3.00	+37.0%	2.20	3.40	2.09	1,53,06,840
Jul 2017	2.19	−5.0%	2.19	2.19	2.19	2,000
May 2017	2.31	−0.1%	2.30	2.31	2.30	10,000
Apr 2017	2.31	+93.9%	1.23	2.31	1.23	1,23,110
Mar 2017	1.19	+40.3%	0.89	1.19	0.85	73,910
Feb 2017	0.85	−18.5%	1.00	1.00	0.74	40,100
Jan 2017	1.04	−0.5%	1.00	1.04	1.00	800
Dec 2016	1.05	−5.0%	1.06	1.06	1.05	2,800
Nov 2016	1.10	0.0%	1.10	1.10	1.10	5,000
Sep 2016	1.10	−2.7%	1.12	1.12	1.10	10,320
Jul 2016	1.13	0.0%	1.13	1.13	1.13	700
Jun 2016	1.13	−28.5%	1.51	1.51	1.11	46,500
Apr 2016	1.58	+0.3%	1.58	1.58	1.58	21,020
Mar 2016	1.58	+9.4%	1.50	1.58	1.49	1,690
Feb 2016	1.44	+4.7%	1.44	1.51	1.43	4,000
Jan 2016	1.38	−15.4%	1.60	1.60	1.38	10,110
Dec 2015	1.63	−18.3%	1.99	2.19	1.63	47,720
Nov 2015	1.99	−1.7%	1.93	2.09	1.54	1,29,350
Oct 2015	2.03	+9.8%	2.00	3.25	1.80	12,11,140
Sep 2015	1.85	−33.8%	3.00	3.00	1.76	10,88,270
Aug 2015	2.79	−24.4%	3.62	4.45	1.95	64,47,540
Jul 2015	3.69	+23.2%	3.30	4.05	2.40	1,25,10,020
Jun 2015	2.99	–	1.50	3.10	1.50	2,19,380

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	0.76	0.76	0.76	0.76	0.76	1,020
19 Oct 2026	0.79	0.79	0.79	0.79	0.79	705
12 Oct 2026	0.83	0.83	0.83	0.83	0.83	304
5 Oct 2026	0.87	0.87	0.87	0.87	0.87	1,206
28 Sep 2026	0.91	0.91	0.91	0.91	0.91	1,810
21 Sep 2026	0.95	0.95	0.95	0.95	0.95	419
15 Sep 2026	1.00	1.00	1.00	1.00	1.00	271
7 Sep 2026	1.05	1.05	1.05	1.05	1.05	6,516
31 Aug 2026	1.10	1.10	1.10	1.10	1.10	1,210
24 Aug 2026	1.15	1.15	1.15	1.15	1.15	1,026
17 Aug 2026	1.21	1.21	1.21	1.21	1.21	2,310
10 Aug 2026	1.27	1.27	1.27	1.27	1.27	1
3 Aug 2026	1.33	1.33	1.33	1.33	1.33	2,842
27 Jul 2026	1.39	1.39	1.39	1.39	1.39	2,557
20 Jul 2026	1.46	1.46	1.46	1.46	1.46	222
13 Jul 2026	1.53	1.53	1.53	1.53	1.53	674
6 Jul 2026	1.61	1.61	1.61	1.61	1.61	5,948
29 Jun 2026	1.69	1.69	1.69	1.69	1.69	3,458
22 Jun 2026	1.77	1.77	1.77	1.77	1.77	20,817
15 Jun 2026	1.86	1.86	1.86	1.86	1.86	7,121
8 Jun 2026	1.95	1.95	1.95	1.95	1.95	28,348
1 Jun 2026	2.05	2.05	2.05	2.05	2.05	3,813

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Starbeam Ventures bonus and split history

Ex-date	Event	Price factor	What happened
6 Mar 2026	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
2 Sep 2025	Split	0.1000	Each share became 10.
15 May 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.