SSPDL share price history

BSE: 530821RealtySmall Cap

SSPDL Limited · Face value ₹10 · Listed Jul 1995

₹14.67₹0.35 (2.44%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹14.32.

30 Oct: open ₹14.32, high ₹14.70, low ₹14.32

52-week range of traded prices to 30 Oct 2026

₹9.50Low, 27 Jan 2026₹23.70High, 24 Feb 2026

Market cap: ₹19 Cr4,182nd largest listed
P/E: 2.20
P/B: 1.99
Dividend yield: Nonein the last 12 months
ROE: 149.5%
ROCE: 36.7%
Debt to equity: 3.75
Volume, BSE: 471

SSPDL share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

SSPDL's share price is on record from 24 Apr 2007, when it closed at ₹93.25, to 30 Oct 2026. Its highest close was ₹262.00 on 3 Jan 2008 and its lowest ₹5.35 on 6 Sep 2013. Its trading goes back to 2 Jan 2007, but prices before 24 Apr 2007 are not shown: on 24 Apr 2007 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	14.67	+12.8%	22.58	9.70	13.32	23.70	9.50	20,30,273
2025	13.00	−39.3%	23.43	12.85	23.39	25.50	12.20	5,61,759
2024	21.41	−8.5%	29.43	14.84	28.00	31.45	14.50	23,53,236
2023	23.39	+37.6%	23.39	12.95	16.35	25.19	12.50	11,35,035
2022	17.00	−38.1%	26.10	12.07	26.15	27.45	11.50	8,03,737
2021	27.45	+98.9%	27.45	10.60	14.98	27.45	9.90	13,02,524
2020	13.80	−27.7%	25.80	9.92	19.10	25.80	9.44	6,17,399
2019	19.10	−57.5%	47.00	16.00	45.00	48.00	15.75	2,65,578
2018	44.90	−48.4%	99.90	26.00	90.00	107.00	26.00	16,48,749
2017	86.95	+19.1%	102.85	55.80	75.00	109.00	51.20	30,47,686
2016	73.00	+24.9%	106.75	35.85	68.80	118.00	35.00	30,83,085
2015	58.45	+342.5%	58.45	13.24	13.01	58.45	11.51	31,32,809
2014	13.21	+4.8%	18.35	6.61	12.60	19.00	6.61	6,73,937
2013	12.60	−24.3%	17.85	5.35	16.25	18.00	5.21	4,69,528
2012	16.65	+12.9%	21.83	12.85	14.80	23.50	12.00	10,11,719
2011	14.75	−61.9%	39.50	11.25	39.50	40.60	11.25	11,25,330
2010	38.75	+21.7%	69.05	28.50	32.50	72.50	28.10	35,21,664
2009	31.85	+40.6%	41.85	12.75	22.00	43.90	11.70	24,15,834
2008	22.65	−88.5%	262.00	17.85	204.70	288.20	17.40	46,76,778
2007	196.90	–	196.90	75.05	88.40	196.90	73.15	84,70,275

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 24 Apr 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	14.67	+5.5%	14.30	15.50	13.00	43,713
Sep 2026	13.90	−8.2%	15.30	15.30	13.00	72,856
Aug 2026	15.14	−10.2%	16.86	17.94	12.97	1,34,099
Jul 2026	16.86	−11.0%	19.69	19.69	15.95	59,235
Jun 2026	18.94	+18.7%	16.75	23.52	16.50	2,98,651
May 2026	15.96	+6.5%	15.12	16.97	13.55	68,772
Apr 2026	14.99	+24.6%	11.79	16.19	10.93	95,301
Mar 2026	12.03	−35.3%	17.67	17.67	11.00	3,30,519
Feb 2026	18.60	+81.5%	10.25	23.70	9.56	8,15,719
Jan 2026	10.25	−21.2%	13.32	14.49	9.50	1,11,408
Dec 2025	13.00	−8.1%	14.49	15.99	12.20	36,183
Nov 2025	14.14	−14.3%	16.83	18.12	14.00	66,198
Oct 2025	16.50	−6.8%	18.49	18.49	14.65	31,892
Sep 2025	17.71	−10.4%	20.78	20.78	16.10	34,353
Aug 2025	19.76	+6.0%	19.88	20.46	16.76	10,309
Jul 2025	18.65	−4.8%	19.60	21.80	18.20	30,753
Jun 2025	19.60	+7.9%	16.25	23.70	16.25	1,09,042
May 2025	18.16	+0.9%	18.00	19.78	16.08	25,629
Apr 2025	18.00	+14.3%	15.68	19.50	15.03	36,368
Mar 2025	15.75	+5.0%	14.57	18.65	14.50	67,114
Feb 2025	15.00	−21.9%	20.50	24.00	14.52	57,124
Jan 2025	19.21	−10.3%	23.39	25.50	18.11	56,794
Dec 2024	21.41	−3.1%	22.50	27.50	20.67	1,37,456
Nov 2024	22.10	+4.0%	21.25	26.90	20.36	65,351
Oct 2024	21.25	−7.6%	23.88	23.99	18.31	1,08,475
Sep 2024	22.99	−0.2%	22.92	27.43	19.52	1,74,450
Aug 2024	23.04	+14.6%	19.10	26.08	18.05	2,34,470
Jul 2024	20.10	+7.1%	18.75	23.17	18.12	2,57,892
Jun 2024	18.76	+6.7%	17.94	19.40	16.52	90,269
May 2024	17.59	−16.6%	21.10	21.97	16.80	1,27,595
Apr 2024	21.10	+42.0%	15.58	31.45	14.58	6,53,275
Mar 2024	14.86	−18.8%	18.31	19.93	14.50	1,00,385
Feb 2024	18.30	−16.1%	20.81	23.68	18.00	1,04,986
Jan 2024	21.81	−6.8%	28.00	28.00	20.55	2,98,632
Dec 2023	23.39	+46.4%	16.25	25.19	13.00	5,34,306
Nov 2023	15.98	+10.2%	14.75	19.83	13.00	2,11,627
Oct 2023	14.50	−2.1%	14.90	15.55	13.25	33,630
Sep 2023	14.81	−4.5%	15.50	16.50	14.26	42,567
Aug 2023	15.50	+7.3%	14.50	16.70	13.03	60,274
Jul 2023	14.45	−13.3%	17.00	17.50	13.80	49,204
Jun 2023	16.66	+8.7%	17.05	19.99	15.05	28,885
May 2023	15.33	+1.1%	18.15	18.15	13.05	26,015
Apr 2023	15.16	+10.7%	14.25	16.45	12.60	11,204
Mar 2023	13.70	0.0%	13.50	15.70	12.51	43,593
Feb 2023	13.70	−25.9%	18.50	18.90	12.50	37,369
Jan 2023	18.50	+8.8%	16.35	19.45	15.35	56,361
Dec 2022	17.00	+8.3%	15.05	18.85	14.40	58,722
Nov 2022	15.70	−11.5%	18.25	18.65	14.65	26,263
Oct 2022	17.75	+6.6%	17.00	19.70	16.30	62,504
Sep 2022	16.65	−12.8%	20.00	23.50	16.40	47,048
Aug 2022	19.10	+12.0%	16.20	19.10	14.45	1,62,394
Jul 2022	17.05	−1.2%	18.00	19.80	16.25	8,128
Jun 2022	17.25	+13.2%	15.20	17.70	14.50	81,291
May 2022	15.24	+2.3%	15.60	15.94	11.50	68,034
Apr 2022	14.90	+10.4%	14.86	15.70	12.65	15,887
Mar 2022	13.50	−11.2%	14.45	15.80	11.65	1,87,907
Feb 2022	15.21	+6.7%	13.54	16.39	13.36	32,502
Jan 2022	14.25	−48.1%	26.15	27.45	14.15	53,057
Dec 2021	27.45	+81.8%	15.00	27.45	14.25	1,86,925
Nov 2021	15.10	−3.2%	15.00	18.70	13.40	80,323
Oct 2021	15.60	0.0%	16.25	18.95	14.45	35,047
Sep 2021	15.60	−8.0%	16.65	17.50	14.95	52,763
Aug 2021	16.96	+15.8%	14.40	22.94	14.40	2,49,752
Jul 2021	14.65	−13.8%	15.85	16.15	14.05	53,926
Jun 2021	16.99	+19.2%	14.10	18.48	13.47	95,046
May 2021	14.25	−7.5%	16.05	16.90	13.90	1,00,275
Apr 2021	15.40	+28.0%	12.03	17.00	11.01	1,17,519
Mar 2021	12.03	+8.9%	11.93	16.95	9.90	1,84,041
Feb 2021	11.05	−14.9%	13.46	15.82	11.01	68,247
Jan 2021	12.98	−5.9%	14.98	15.97	12.11	78,660
Dec 2020	13.80	−11.0%	16.28	16.60	12.75	65,541
Nov 2020	15.51	+20.2%	12.50	16.85	12.50	70,783
Oct 2020	12.90	+12.2%	10.95	15.14	10.93	89,518
Sep 2020	11.50	−17.1%	14.49	14.67	10.26	54,503
Aug 2020	13.87	+27.8%	10.35	15.20	9.44	1,54,433
Jul 2020	10.85	−32.2%	15.20	15.95	10.85	55,832
Jun 2020	16.00	+8.3%	15.50	16.62	13.23	86,292
May 2020	14.78	+1.9%	15.19	15.88	13.54	6,221
Apr 2020	14.50	−25.3%	18.45	20.30	13.45	20,157
Mar 2020	19.40	−13.6%	22.45	22.45	18.35	5,861
Feb 2020	22.45	−8.6%	25.45	25.45	22.45	3,102
Jan 2020	24.55	+28.5%	19.10	25.80	18.15	5,156
Dec 2019	19.10	+9.1%	17.20	21.90	15.75	13,297
Nov 2019	17.50	−31.4%	24.30	26.70	17.10	4,165
Oct 2019	25.50	−7.4%	28.75	28.75	25.50	2,597
Sep 2019	27.55	+34.4%	21.50	31.70	21.50	13,706
Aug 2019	20.50	−24.9%	25.95	25.95	16.45	21,958
Jul 2019	27.30	+0.9%	28.35	29.50	26.15	1,541
Jun 2019	27.05	−6.2%	27.05	31.45	23.40	6,725
May 2019	28.85	−2.2%	29.00	31.90	22.05	11,482
Apr 2019	29.50	−9.6%	32.80	32.90	29.50	13,478
Mar 2019	32.65	−18.0%	36.05	39.10	28.75	1,44,032
Feb 2019	39.80	−0.5%	37.40	40.50	35.00	15,214
Jan 2019	40.00	−10.9%	45.00	48.00	36.10	17,383
Dec 2018	44.90	+9.5%	42.95	45.00	37.30	78,859
Nov 2018	41.00	+17.5%	36.60	45.95	34.80	56,477
Oct 2018	34.90	+17.7%	30.00	36.10	26.00	70,649
Sep 2018	29.65	−18.4%	34.75	38.70	29.65	74,774
Aug 2018	36.35	−11.7%	43.40	58.45	33.75	1,34,854
Jul 2018	41.15	+10.8%	37.00	41.15	30.05	93,221
Jun 2018	37.15	−10.3%	40.25	45.75	35.10	56,169
May 2018	41.40	−11.9%	48.85	55.35	40.05	87,360
Apr 2018	47.00	−10.0%	52.80	64.40	45.00	45,765
Mar 2018	52.25	−13.6%	57.05	66.45	46.60	1,48,724
Feb 2018	60.45	−14.3%	76.35	76.35	58.20	2,46,530
Jan 2018	70.50	−18.9%	90.00	107.00	66.20	5,55,367
Dec 2017	86.95	−10.6%	97.30	101.00	85.45	1,69,751
Nov 2017	97.30	+2.2%	93.30	109.00	76.00	3,85,624
Oct 2017	95.20	−6.2%	102.00	105.00	87.10	4,87,941
Sep 2017	101.50	+25.0%	82.00	106.80	79.00	7,78,370
Aug 2017	81.20	+22.1%	65.00	83.80	51.20	2,06,807
Jul 2017	66.50	−4.1%	76.20	78.70	56.70	89,585
Jun 2017	69.35	−2.6%	71.00	80.00	67.00	89,283
May 2017	71.20	−10.1%	81.90	82.45	66.10	1,16,712
Apr 2017	79.20	−0.4%	80.00	87.00	75.05	2,35,526
Mar 2017	79.55	−1.7%	83.50	89.85	75.00	2,56,467
Feb 2017	80.90	+2.9%	78.00	91.00	74.00	1,08,354
Jan 2017	78.60	+7.7%	75.00	85.70	73.60	1,23,266
Dec 2016	73.00	−3.9%	75.00	86.90	71.00	62,502
Nov 2016	76.00	−24.8%	102.50	102.60	60.25	1,19,285
Oct 2016	101.10	+27.1%	83.90	118.00	76.25	2,96,238
Sep 2016	79.55	−7.0%	84.10	89.70	73.00	3,47,212
Aug 2016	85.50	+10.4%	77.00	96.90	75.15	2,97,999
Jul 2016	77.45	−3.5%	84.35	100.60	75.00	3,85,510
Jun 2016	80.30	+37.4%	55.20	85.00	53.15	4,68,883
May 2016	58.45	+1.3%	60.35	65.00	52.05	85,994
Apr 2016	57.70	+16.4%	49.90	65.00	49.00	1,56,993
Mar 2016	49.55	+38.2%	35.00	59.85	35.00	1,27,270
Feb 2016	35.85	−43.5%	73.90	73.90	35.05	2,46,710
Jan 2016	63.50	+8.6%	68.80	83.00	47.00	4,88,489
Dec 2015	58.45	+59.9%	38.35	58.45	38.35	5,80,367
Nov 2015	36.55	+29.8%	27.75	37.80	26.55	3,81,144
Oct 2015	28.15	−17.8%	35.60	35.60	27.20	1,87,431
Sep 2015	34.25	+16.1%	28.50	34.25	20.55	1,91,387
Aug 2015	29.50	+22.9%	25.00	37.50	23.60	6,46,915
Jul 2015	24.00	−3.2%	24.80	28.20	21.55	1,52,638
Jun 2015	24.80	−5.7%	26.30	28.00	20.00	81,523
May 2015	26.30	+1.2%	21.65	29.65	19.00	76,683
Apr 2015	26.00	+12.1%	23.00	29.10	22.50	82,829
Mar 2015	23.20	+15.1%	20.75	25.00	18.75	1,93,733
Feb 2015	20.15	+2.3%	20.05	24.25	18.80	96,999
Jan 2015	19.70	+49.1%	13.01	29.85	11.51	4,61,160
Dec 2014	13.21	−0.7%	14.20	17.40	11.07	1,31,015
Nov 2014	13.30	−22.9%	15.80	17.25	12.00	70,144
Oct 2014	17.25	+27.2%	13.50	19.00	12.17	45,658
Sep 2014	13.56	−9.6%	13.53	17.99	13.11	1,20,327
Aug 2014	15.00	+0.7%	15.86	17.70	11.39	27,164
Jul 2014	14.90	−16.1%	17.25	18.00	12.95	31,001
Jun 2014	17.75	+18.3%	15.00	18.35	13.65	84,727
May 2014	15.00	0.0%	15.50	16.50	12.35	44,171
Apr 2014	15.00	+58.6%	9.46	15.90	8.56	27,102
Mar 2014	9.46	+16.8%	8.00	11.70	7.94	23,191
Feb 2014	8.10	+20.4%	6.86	8.17	6.61	7,347
Jan 2014	6.73	−46.6%	12.60	12.60	6.72	62,090
Dec 2013	12.60	−3.9%	12.85	12.85	12.60	23,561
Nov 2013	13.11	+18.6%	11.27	13.36	11.27	37,992
Oct 2013	11.05	+105.0%	5.64	11.07	5.64	36,395
Sep 2013	5.39	−7.4%	5.80	5.80	5.21	4,421
Aug 2013	5.82	−14.2%	6.45	6.45	5.32	6,307
Jul 2013	6.78	−31.5%	9.50	9.50	6.78	15,925
Jun 2013	9.90	−0.5%	9.90	10.00	9.90	300
May 2013	9.95	−15.7%	11.80	11.80	9.61	19,592
Apr 2013	11.80	−2.1%	12.40	13.59	11.41	43,222
Mar 2013	12.05	−21.0%	14.55	17.95	11.35	1,38,999
Feb 2013	15.25	−3.8%	15.20	17.85	14.00	82,567
Jan 2013	15.85	−4.8%	16.25	18.00	15.15	60,247
Dec 2012	16.65	+8.5%	14.75	18.10	14.45	77,127
Nov 2012	15.35	−12.8%	18.00	18.90	14.60	19,133
Oct 2012	17.60	−11.7%	20.75	20.75	15.30	38,955
Sep 2012	19.94	+36.4%	14.27	19.95	14.00	94,459
Aug 2012	14.62	+4.1%	14.75	15.75	13.50	1,22,627
Jul 2012	14.05	−7.9%	14.60	16.90	14.05	33,315
Jun 2012	15.25	−4.1%	15.20	15.45	13.35	29,790
May 2012	15.90	−11.7%	17.45	18.10	14.70	35,106
Apr 2012	18.00	+31.9%	14.30	23.50	13.11	97,538
Mar 2012	13.65	−11.9%	15.00	17.00	12.00	2,18,640
Feb 2012	15.50	−5.9%	16.50	19.10	14.10	1,09,140
Jan 2012	16.47	+11.7%	14.80	17.50	12.61	1,35,889
Dec 2011	14.75	+9.7%	14.00	16.00	11.25	1,73,574
Nov 2011	13.45	−12.1%	16.00	17.00	12.65	56,675
Oct 2011	15.30	−4.4%	14.20	17.10	13.25	92,327
Sep 2011	16.00	−6.4%	15.65	19.45	14.50	71,398
Aug 2011	17.10	−14.3%	19.05	21.85	15.00	53,639
Jul 2011	19.95	0.0%	21.20	23.55	18.70	1,02,637
Jun 2011	19.95	−10.3%	21.55	25.00	18.05	92,422
May 2011	22.25	−10.3%	25.00	28.20	21.00	91,088
Apr 2011	24.80	+2.5%	25.00	30.00	24.00	1,06,832
Mar 2011	24.20	−10.5%	26.65	31.80	23.45	1,35,740
Feb 2011	27.05	−11.6%	31.00	32.85	23.15	1,09,237
Jan 2011	30.60	−21.0%	39.50	40.60	28.40	39,761
Dec 2010	38.75	−3.6%	42.20	44.30	35.40	62,969
Nov 2010	40.20	−26.2%	56.95	56.95	36.75	1,63,228
Oct 2010	54.50	−10.0%	61.25	63.40	53.75	1,87,179
Sep 2010	60.55	+0.9%	61.90	66.85	56.20	2,76,349
Aug 2010	60.00	+47.2%	42.75	72.50	42.75	14,24,148
Jul 2010	40.75	+35.8%	30.95	40.75	29.00	4,47,898
Jun 2010	30.00	−3.2%	32.55	32.55	28.10	54,555
May 2010	31.00	−12.9%	34.50	35.80	28.60	61,013
Apr 2010	35.60	+0.1%	35.50	40.35	34.60	1,03,879
Mar 2010	35.55	+1.9%	34.00	37.70	33.45	1,14,238
Feb 2010	34.90	−5.7%	37.00	40.10	34.00	1,40,499
Jan 2010	37.00	+16.2%	32.50	46.40	30.00	4,85,709
Dec 2009	31.85	+24.4%	24.25	34.10	23.70	2,73,216
Nov 2009	25.60	−13.8%	28.25	32.95	25.55	1,78,310
Oct 2009	29.70	−23.1%	37.00	39.00	29.00	1,41,857
Sep 2009	38.60	+38.1%	27.50	43.90	27.50	3,76,373
Aug 2009	27.95	+7.5%	23.00	30.70	20.45	2,07,410
Jul 2009	26.00	+2.0%	26.75	27.50	21.15	64,811
Jun 2009	25.50	−11.1%	30.10	34.50	20.95	2,92,524
May 2009	28.70	+57.7%	19.10	28.70	17.95	1,70,157
Apr 2009	18.20	+10.3%	16.00	25.60	16.00	1,30,716
Mar 2009	16.50	+3.8%	14.30	18.00	11.70	62,303
Feb 2009	15.90	−13.6%	18.00	19.85	14.05	76,686
Jan 2009	18.40	−18.8%	22.00	30.00	15.55	4,41,471
Dec 2008	22.65	+20.2%	21.25	28.00	17.40	4,12,437
Nov 2008	18.85	−19.8%	25.00	26.75	18.25	94,267
Oct 2008	23.50	−50.8%	45.05	49.75	20.05	1,24,427
Sep 2008	47.80	−29.7%	69.95	76.85	41.10	1,37,432
Aug 2008	68.00	+10.8%	59.00	81.50	59.00	2,81,257
Jul 2008	61.35	+13.1%	52.50	74.40	46.50	2,97,641
Jun 2008	54.25	−36.3%	84.35	87.85	53.60	1,91,877
May 2008	85.20	−9.9%	96.00	99.90	81.00	1,33,363
Apr 2008	94.60	+5.8%	93.90	106.00	83.05	2,30,546
Mar 2008	89.45	−27.4%	123.00	123.00	70.15	3,24,163
Feb 2008	123.15	−13.7%	144.90	165.60	120.00	4,07,093
Jan 2008	142.75	−27.5%	204.70	288.20	135.70	20,42,275
Dec 2007	196.90	+71.6%	116.00	196.90	106.05	13,13,273
Nov 2007	114.75	+16.9%	100.00	132.00	90.10	13,64,223
Oct 2007	98.20	−11.6%	114.00	122.00	88.05	13,67,611
Sep 2007	111.05	+10.4%	104.50	122.80	99.55	13,36,316
Aug 2007	100.55	−19.7%	125.00	139.05	98.00	12,32,271
Jul 2007	125.20	+37.4%	100.00	157.00	100.00	14,85,121
Jun 2007	91.15	+20.1%	77.00	91.15	73.15	1,47,325
May 2007	75.90	−30.3%	109.30	113.00	73.15	1,15,210
Apr 2007	108.90	–	88.40	114.00	88.40	1,08,925

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	14.32	14.70	14.32	14.67	14.70	471
29 Oct 2026	15.42	15.42	13.62	14.32	14.01	2,190
28 Oct 2026	14.19	14.79	13.85	14.40	–	73
27 Oct 2026	15.50	15.50	14.00	14.40	14.02	1,096
26 Oct 2026	14.50	14.50	13.00	14.45	13.09	1,201
23 Oct 2026	15.40	15.40	14.50	14.50	15.18	1,215
22 Oct 2026	13.80	14.20	13.01	13.01	13.88	675
21 Oct 2026	14.00	14.00	13.75	13.80	13.80	1,042
19 Oct 2026	13.59	14.50	13.20	14.50	14.00	6,020
16 Oct 2026	14.78	14.78	13.50	13.60	13.51	504
15 Oct 2026	14.25	14.25	13.43	13.60	13.61	620
14 Oct 2026	14.40	14.40	13.20	13.98	13.60	497
13 Oct 2026	14.89	14.89	13.50	13.95	13.70	4,679
12 Oct 2026	15.27	15.27	13.27	13.83	14.32	645
9 Oct 2026	14.74	15.30	13.25	14.97	14.45	5,572
8 Oct 2026	14.99	14.99	14.00	14.06	14.04	1,258
7 Oct 2026	15.39	15.39	13.80	14.34	14.66	236
6 Oct 2026	14.65	14.65	14.40	14.45	14.56	364
5 Oct 2026	14.39	14.48	13.20	13.44	14.16	12,623
1 Oct 2026	14.30	14.30	13.06	13.17	13.24	2,732
30 Sep 2026	13.99	13.99	13.90	13.90	13.96	405
29 Sep 2026	14.01	14.01	13.01	13.08	13.44	1,328

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
24 Apr 2007	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
24 Apr 2007	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 24 Apr 2007), and its terms do not account for the move. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.