Spandana Sphoorty Financial partly paid share price

BSE: 890221Finance

Spandana Sphoorty Financial Limited · Face value ₹10 · Listed Aug 2025

Trading suspended since 19 Aug 2026

Last traded ₹114.50 on 18 Aug 2026

The company's shares trade as Spandana Sphoorty Financial (SPANDANA).

Latest announcements

Routine notices left out.

  1. Sep 2026

  2. Aug 2026

Share price history

Daily closes since Aug 2025, adjusted for splits and bonuses

Daily close, ₹ per share

Spandana Sphoorty Financial partly paid share price by year

Each calendar year to 2025.

YearClose at year endChangeHighest closeLowest close
2025139.90–145.20112.00
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2025 is from its first session, 18 Aug 2025.

Recent sessions

The 10 trading days to 18 Aug 2026, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
18 Aug 2026122.95123.00114.00114.50116.252,781
17 Aug 2026124.20129.55119.50120.30120.555,097
14 Aug 2026128.65128.90124.20124.20128.63209
13 Aug 2026127.00127.00120.00124.25124.48951
12 Aug 2026130.20131.75125.50127.00128.55216
11 Aug 2026129.00129.00129.00129.00129.0050
10 Aug 2026131.65132.00130.00130.10131.481,190
7 Aug 2026135.00135.00132.00132.10132.33665
6 Aug 2026135.60135.70135.00135.50135.61346
5 Aug 2026138.40140.00135.00135.00137.20251
Prices in ₹ per share as traded, not adjusted.

Company details

BSE code
890221
ISIN
IN9572J01019
Industry
Finance
Website
www.spandanasphoorty.com
CIN
L65929TG2003PLC040648
Corporate identity number, the registrar of companies' code for it
Incorporated
2003
Registered office
Galaxy, Wing B, 16th floor, Plot no 1, forming part of sy no 83/1, Hyderabad Knowledge City, TSIIC, Raidurg Panmaktha,, Serilingampally Mandal, Ranga Reddy District, 500081, Telangana
Share registrar
KFin Technologies Ltd
Keeps the register of shareholders and handles transfers and dividend payments