SRF share price history

NSE: SRFBSE: 503806Chemicals & PetrochemicalsMid Cap

SRF Limited · Face value ₹10 · Listed May 1987 on BSE, Aug 2003 on NSE

₹2,350.00₹15.00 (0.64%)BSE ₹2,349.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹2,335.00.

28 Oct: open ₹2,330.00, high ₹2,354.60, low ₹2,300.30

52-week range of traded prices to 28 Oct 2026

₹2,178.30Low, 22 Oct 2026₹3,143.00High, 26 Dec 2025

Market cap: ₹69,660 Cr134th largest listed
P/E: 30.52
P/B: 4.55
Dividend yield: 0.43%
ROE: 16.0%
ROCE: 15.1%
Debt to equity: 0.34
Volume, NSE: 3,38,00152.7% delivered

SRF share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

SRF's share price is on record from 2 Jan 2007, when it closed at ₹38.50, to 28 Oct 2026. Its highest close was ₹3,286.50 on 8 Jul 2025 and its lowest ₹12.70 on 5 Feb 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2,350.00	−23.6%	3,097.60	2,305.00	3,077.90	3,102.40	2,178.30	9,58,17,144
2025	3,075.00	+37.4%	3,286.50	2,211.30	2,237.00	3,325.00	2,200.45	15,13,27,011
2024	2,237.95	−9.7%	2,669.05	2,143.65	2,488.75	2,693.95	2,089.10	13,71,61,146
2023	2,479.25	+8.2%	2,587.40	2,105.20	2,294.60	2,636.00	2,040.00	12,35,88,079
2022	2,290.35	−5.4%	2,826.05	2,052.70	2,420.10	2,865.00	2,002.20	17,71,61,490
2021	2,420.10	+117.1%	2,491.37	1,050.61	1,110.00	2,538.00	1,026.21	30,28,50,332
2020	1,114.78	+62.2%	1,114.78	530.99	686.30	1,128.75	493.53	34,92,00,300
2019	687.22	+71.8%	687.22	393.29	400.00	691.29	389.52	45,80,01,510
2018	399.93	+0.9%	480.40	312.66	396.40	489.32	306.01	42,81,28,820
2017	396.24	+28.1%	396.24	287.09	310.00	399.91	283.05	25,64,67,475
2016	309.29	+22.3%	384.97	207.25	253.15	394.00	204.60	26,39,31,060
2015	252.94	+44.5%	293.17	169.58	175.40	299.77	168.40	21,20,25,260
2014	175.03	+294.8%	182.43	39.92	43.70	191.76	39.44	34,60,99,640
2013	44.33	+10.4%	45.33	25.62	40.40	47.74	25.21	6,16,22,170
2012	40.16	−16.0%	60.35	39.89	47.42	60.80	39.00	6,65,74,090
2011	47.80	−32.4%	72.93	46.72	71.36	76.80	46.10	9,93,78,390
2010	70.70	+72.6%	87.06	35.62	41.70	88.80	34.00	36,09,60,455
2009	40.96	+179.0%	43.82	12.70	14.63	44.34	12.45	50,80,01,715
2008	14.68	−60.3%	39.85	13.58	37.20	41.47	13.30	46,66,39,055
2007	36.96	–	41.00	23.11	37.44	44.40	22.03	1,09,72,11,895

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2,350.00	−5.0%	2,472.50	2,535.80	2,178.30	66,59,844
Sep 2026	2,472.50	−3.4%	2,563.00	2,648.00	2,417.90	44,93,849
Aug 2026	2,560.40	−2.4%	2,630.00	2,663.00	2,543.50	57,32,341
Jul 2026	2,622.50	−4.3%	2,740.00	2,970.00	2,595.70	1,39,88,810
Jun 2026	2,739.00	+0.9%	2,719.00	2,784.00	2,610.40	1,03,25,202
May 2026	2,715.80	+7.8%	2,520.40	2,832.10	2,495.00	1,36,48,791
Apr 2026	2,518.60	+3.3%	2,500.40	2,604.00	2,355.00	1,15,76,421
Mar 2026	2,438.00	−4.8%	2,474.90	2,649.00	2,381.00	1,24,18,098
Feb 2026	2,562.20	−9.0%	2,792.30	3,081.70	2,553.00	77,16,876
Jan 2026	2,816.30	−8.4%	3,077.90	3,102.40	2,645.00	92,56,912
Dec 2025	3,075.00	+5.0%	2,927.30	3,143.00	2,805.10	99,66,388
Nov 2025	2,927.30	−0.1%	2,910.00	2,983.80	2,772.30	1,04,54,777
Oct 2025	2,930.50	+3.8%	2,823.50	3,210.00	2,779.50	96,34,535
Sep 2025	2,823.60	−0.5%	2,849.00	3,008.70	2,789.00	54,08,530
Aug 2025	2,836.40	−6.7%	3,036.00	3,095.40	2,812.80	82,39,971
Jul 2025	3,040.80	−6.2%	3,250.00	3,325.00	2,965.30	1,06,18,809
Jun 2025	3,242.10	+13.3%	2,825.10	3,251.80	2,819.20	1,52,78,192
May 2025	2,861.00	−4.9%	3,009.00	3,098.50	2,849.00	1,50,30,635
Apr 2025	3,008.90	+2.4%	2,931.00	3,085.00	2,570.20	1,40,65,780
Mar 2025	2,939.15	+5.1%	2,790.10	3,054.90	2,725.25	1,26,63,097
Feb 2025	2,795.40	−0.5%	2,820.00	2,983.90	2,707.05	1,30,75,699
Jan 2025	2,809.85	+25.6%	2,237.00	2,895.00	2,200.45	2,68,90,598
Dec 2024	2,237.95	−1.2%	2,264.95	2,369.90	2,196.85	74,05,787
Nov 2024	2,265.00	+1.0%	2,243.15	2,389.00	2,126.85	60,63,076
Oct 2024	2,243.15	−10.2%	2,494.00	2,499.50	2,146.50	1,41,41,172
Sep 2024	2,497.85	−2.6%	2,579.90	2,649.00	2,360.30	1,53,02,177
Aug 2024	2,564.60	−3.0%	2,631.50	2,653.55	2,418.00	1,18,36,021
Jul 2024	2,644.90	+8.6%	2,426.05	2,659.00	2,283.10	1,44,76,885
Jun 2024	2,436.05	+10.2%	2,251.60	2,520.20	2,089.10	1,05,77,736
May 2024	2,211.35	−15.6%	2,621.05	2,693.95	2,182.45	1,45,74,382
Apr 2024	2,621.05	+2.4%	2,559.90	2,687.50	2,480.00	1,04,19,548
Mar 2024	2,560.25	+7.1%	2,389.65	2,600.00	2,344.35	94,34,035
Feb 2024	2,389.65	+2.8%	2,320.00	2,429.55	2,245.00	98,92,672
Jan 2024	2,325.10	−6.2%	2,488.75	2,525.00	2,210.00	1,30,37,655
Dec 2023	2,479.25	+4.7%	2,364.80	2,529.00	2,344.60	1,10,30,002
Nov 2023	2,367.40	+7.8%	2,190.00	2,383.25	2,160.05	50,67,841
Oct 2023	2,195.30	−2.4%	2,258.00	2,301.20	2,082.25	78,45,520
Sep 2023	2,249.40	−4.5%	2,356.20	2,475.50	2,224.25	88,12,529
Aug 2023	2,356.50	+8.6%	2,183.00	2,387.00	2,168.00	1,14,58,938
Jul 2023	2,170.55	−5.2%	2,300.00	2,307.85	2,040.00	1,94,16,334
Jun 2023	2,289.45	−9.1%	2,503.00	2,576.95	2,285.10	1,11,76,664
May 2023	2,519.75	−0.8%	2,544.00	2,636.00	2,400.00	88,55,916
Apr 2023	2,540.25	+5.3%	2,428.20	2,545.00	2,354.40	79,21,711
Mar 2023	2,411.85	+11.2%	2,184.05	2,433.40	2,184.05	1,03,63,898
Feb 2023	2,168.55	−0.6%	2,200.00	2,355.00	2,154.05	1,09,54,822
Jan 2023	2,182.45	−4.7%	2,294.60	2,312.00	2,082.10	1,06,83,904
Dec 2022	2,290.35	−3.2%	2,370.95	2,460.00	2,206.05	1,19,84,954
Nov 2022	2,365.70	−7.5%	2,565.00	2,639.70	2,237.70	1,45,09,773
Oct 2022	2,558.65	+2.2%	2,505.00	2,613.00	2,462.20	88,13,903
Sep 2022	2,503.45	−1.6%	2,514.65	2,865.00	2,411.45	1,84,72,221
Aug 2022	2,543.40	+4.7%	2,439.00	2,555.00	2,325.10	99,83,096
Jul 2022	2,428.30	+7.8%	2,230.00	2,448.90	2,002.20	2,04,16,662
Jun 2022	2,252.20	−8.6%	2,457.00	2,493.00	2,080.70	1,01,56,913
May 2022	2,464.05	−1.9%	2,484.95	2,521.90	2,100.00	1,90,90,589
Apr 2022	2,512.70	−6.2%	2,690.00	2,773.35	2,424.00	1,33,69,958
Mar 2022	2,679.35	+12.4%	2,379.00	2,734.60	2,106.00	1,86,37,731
Feb 2022	2,383.65	−1.0%	2,424.05	2,611.85	2,259.25	1,37,11,734
Jan 2022	2,406.80	−0.5%	2,420.10	2,680.00	2,268.55	1,80,13,956
Dec 2021	2,420.10	+20.7%	2,032.55	2,428.15	1,994.00	1,86,65,096
Nov 2021	2,005.85	−5.3%	2,130.00	2,249.95	1,973.10	4,27,19,655
Oct 2021	2,117.30	−6.1%	2,265.00	2,538.00	2,065.00	3,37,54,496
Sep 2021	2,255.82	+11.2%	2,060.00	2,275.64	1,965.02	3,29,37,450
Aug 2021	2,027.95	+17.1%	1,732.00	2,069.00	1,722.00	3,15,03,925
Jul 2021	1,731.74	+19.0%	1,465.00	1,744.96	1,450.20	2,17,08,405
Jun 2021	1,455.14	+11.7%	1,311.20	1,462.00	1,292.34	1,66,23,090
May 2021	1,302.63	+1.3%	1,286.00	1,399.80	1,236.24	2,80,20,315
Apr 2021	1,286.22	+18.9%	1,089.90	1,318.00	1,087.21	2,32,82,820
Mar 2021	1,082.16	−0.5%	1,087.60	1,164.10	1,026.21	1,37,48,555
Feb 2021	1,087.59	+1.3%	1,078.00	1,168.50	1,057.08	1,77,91,545
Jan 2021	1,073.99	−3.7%	1,110.00	1,214.10	1,048.00	2,20,94,980
Dec 2020	1,114.78	+8.6%	1,035.90	1,128.75	1,013.27	1,98,32,315
Nov 2020	1,026.73	+16.2%	883.36	1,073.44	866.83	3,45,33,920
Oct 2020	883.36	+6.9%	831.92	911.46	818.60	2,46,18,290
Sep 2020	826.02	+1.9%	813.00	895.00	798.72	2,80,77,550
Aug 2020	810.78	+6.9%	757.00	887.83	757.00	3,72,09,150
Jul 2020	758.63	+5.2%	721.40	808.71	717.00	3,29,48,310
Jun 2020	721.14	+3.4%	704.00	768.90	702.36	3,16,42,975
May 2020	697.43	−6.2%	730.00	745.80	661.20	1,98,59,930
Apr 2020	743.75	+33.6%	560.13	754.40	512.42	3,18,56,660
Mar 2020	556.66	−28.5%	800.00	803.80	493.53	3,25,99,290
Feb 2020	778.76	+2.9%	755.20	852.00	728.26	3,56,62,535
Jan 2020	756.81	+10.1%	686.30	772.20	676.20	2,03,59,375
Dec 2019	687.22	+7.3%	640.20	691.29	634.78	2,78,16,095
Nov 2019	640.33	+10.5%	579.11	654.58	572.00	4,50,11,230
Oct 2019	579.25	+5.2%	549.00	589.60	517.60	3,28,01,645
Sep 2019	550.39	−0.8%	554.00	600.60	535.14	2,59,84,795
Aug 2019	554.92	+2.7%	537.22	609.96	510.30	4,99,03,695
Jul 2019	540.36	−11.2%	613.80	617.22	522.46	3,57,52,380
Jun 2019	608.53	+6.9%	569.11	615.40	554.83	3,40,53,085
May 2019	569.37	+10.9%	512.00	596.58	467.00	5,23,55,190
Apr 2019	513.53	+6.9%	460.00	516.49	434.52	3,69,98,085
Mar 2019	480.60	+4.7%	460.00	495.60	454.10	3,09,19,005
Feb 2019	459.03	+14.1%	403.40	461.60	389.52	4,82,97,105
Jan 2019	402.27	+0.6%	400.00	427.60	389.55	3,81,09,200
Dec 2018	399.93	−7.6%	433.00	455.39	381.20	5,36,88,840
Nov 2018	432.89	+12.1%	386.00	435.79	385.20	3,93,76,705
Oct 2018	386.20	+12.9%	343.93	389.40	323.00	4,23,89,925
Sep 2018	342.22	−15.4%	406.20	412.00	337.04	3,45,38,000
Aug 2018	404.48	+16.8%	344.02	416.90	337.21	5,01,11,665
Jul 2018	346.25	+2.0%	342.00	355.50	306.01	4,77,94,425
Jun 2018	339.32	−12.2%	386.00	388.99	322.45	4,32,60,005
May 2018	386.44	−19.2%	481.80	482.70	352.42	4,30,02,670
Apr 2018	478.49	+22.4%	394.94	489.32	392.00	2,06,88,240
Mar 2018	391.03	+3.0%	379.39	402.80	355.00	1,39,88,605
Feb 2018	379.75	+6.5%	356.80	392.20	328.15	1,72,75,960
Jan 2018	356.69	−10.0%	396.40	409.69	354.24	2,20,13,780
Dec 2017	396.24	+8.2%	365.60	399.91	351.80	2,25,03,080
Nov 2017	366.28	+8.4%	340.00	381.98	311.10	3,59,05,360
Oct 2017	337.81	+9.6%	309.20	358.78	305.52	3,01,39,980
Sep 2017	308.22	+0.5%	309.59	328.70	297.96	1,21,94,750
Aug 2017	306.65	+1.0%	305.78	317.58	283.05	2,59,03,665
Jul 2017	303.75	−1.4%	308.33	317.42	299.00	1,42,22,470
Jun 2017	308.13	−5.7%	327.40	339.47	300.62	96,04,730
May 2017	326.80	−7.8%	356.18	371.80	315.82	1,67,38,290
Apr 2017	354.28	+8.9%	326.38	364.99	324.94	2,08,55,570
Mar 2017	325.43	+4.6%	311.39	329.28	308.42	2,14,01,615
Feb 2017	311.23	−9.3%	345.79	356.72	301.23	2,54,86,485
Jan 2017	343.06	+10.9%	310.00	352.00	306.23	2,15,11,480
Dec 2016	309.29	−1.8%	316.28	318.32	288.80	1,92,67,190
Nov 2016	314.99	−13.8%	367.14	370.00	270.20	3,05,61,845
Oct 2016	365.30	+2.7%	358.00	394.00	355.02	2,35,00,155
Sep 2016	355.54	+3.3%	345.98	364.96	319.40	2,55,06,085
Aug 2016	344.30	+17.4%	294.05	346.00	292.44	3,67,30,070
Jul 2016	293.16	+11.7%	262.60	294.48	259.21	1,90,82,865
Jun 2016	262.57	+1.2%	260.00	264.94	239.33	1,49,53,365
May 2016	259.42	−4.9%	272.04	293.76	233.07	3,18,42,680
Apr 2016	272.93	+4.3%	259.00	283.20	245.40	1,25,02,705
Mar 2016	261.69	+23.8%	211.40	266.77	210.15	1,59,72,455
Feb 2016	211.30	−9.4%	233.31	237.11	204.60	1,49,69,005
Jan 2016	233.31	−7.8%	253.15	272.40	217.02	1,90,42,640
Dec 2015	252.94	−0.9%	255.00	258.95	229.19	1,20,21,170
Nov 2015	255.14	−3.5%	266.45	269.74	231.33	1,03,36,645
Oct 2015	264.46	+17.7%	228.00	278.44	223.91	1,74,63,415
Sep 2015	224.72	−4.6%	230.20	239.60	209.11	1,94,77,035
Aug 2015	235.67	−15.3%	273.94	299.77	203.57	2,32,31,230
Jul 2015	278.13	+12.9%	246.40	284.70	245.00	2,56,32,795
Jun 2015	246.45	+11.9%	223.20	250.20	200.40	2,21,96,340
May 2015	220.21	+13.3%	198.20	227.54	179.80	1,19,58,310
Apr 2015	194.42	−2.0%	197.02	225.40	186.34	1,44,86,450
Mar 2015	198.40	+6.1%	187.01	204.40	175.09	93,01,685
Feb 2015	187.08	−1.5%	189.40	205.00	176.34	1,32,68,120
Jan 2015	189.93	+8.5%	175.40	199.60	168.40	3,26,52,065
Dec 2014	175.03	−1.8%	177.01	184.58	165.90	2,32,95,315
Nov 2014	178.27	+4.6%	168.00	191.76	159.83	5,75,10,665
Oct 2014	170.44	+12.7%	152.41	184.40	129.04	4,96,09,145
Sep 2014	151.20	+10.8%	136.45	155.00	135.40	2,00,74,435
Aug 2014	136.43	+15.6%	116.00	141.09	106.82	3,27,39,285
Jul 2014	117.99	−1.0%	120.18	121.72	95.77	1,26,99,000
Jun 2014	119.24	+33.2%	90.34	120.76	88.00	1,64,52,260
May 2014	89.55	+15.4%	78.05	91.98	74.43	1,85,12,305
Apr 2014	77.61	+7.9%	71.88	84.58	68.40	3,02,50,785
Mar 2014	71.92	+67.0%	42.81	74.32	42.41	7,19,08,900
Feb 2014	43.07	+4.6%	41.92	45.40	40.47	59,13,270
Jan 2014	41.18	−7.1%	43.70	46.12	39.44	71,34,275
Dec 2013	44.33	+7.2%	42.76	47.74	41.25	2,66,83,600
Nov 2013	41.36	+25.9%	33.00	41.36	32.60	48,32,300
Oct 2013	32.85	−0.7%	34.25	35.60	31.81	35,84,865
Sep 2013	33.07	+22.1%	27.99	34.20	27.11	58,34,055
Aug 2013	27.09	+1.4%	26.40	32.54	25.21	31,27,225
Jul 2013	26.71	−7.6%	30.00	31.60	26.11	22,84,525
Jun 2013	28.92	−7.6%	32.26	33.21	28.04	42,72,990
May 2013	31.30	−8.1%	34.44	35.79	30.80	23,73,460
Apr 2013	34.05	+0.6%	34.10	37.41	33.04	14,82,590
Mar 2013	33.86	−8.0%	37.60	38.58	32.70	18,68,825
Feb 2013	36.79	−4.7%	39.34	40.85	36.40	22,59,605
Jan 2013	38.59	−3.9%	40.40	42.98	37.81	30,18,130
Dec 2012	40.16	−3.6%	41.40	44.48	39.60	39,89,695
Nov 2012	41.65	−6.6%	44.45	47.32	40.70	40,84,305
Oct 2012	44.57	−0.6%	44.80	48.08	43.60	40,64,960
Sep 2012	44.83	+4.7%	43.00	46.96	42.34	40,37,105
Aug 2012	42.82	+5.7%	40.38	43.89	40.00	40,62,355
Jul 2012	40.50	−1.8%	41.60	49.96	39.00	1,02,04,240
Jun 2012	41.25	−2.2%	42.00	43.00	39.07	37,16,490
May 2012	42.18	−11.7%	47.04	47.20	41.38	32,66,210
Apr 2012	47.79	−3.5%	50.56	51.20	46.44	1,21,94,410
Mar 2012	49.54	−7.5%	53.60	55.00	49.04	27,23,760
Feb 2012	53.53	−1.5%	54.79	60.80	50.00	1,07,00,280
Jan 2012	54.33	+13.7%	47.42	55.60	47.00	35,30,280
Dec 2011	47.80	−18.8%	59.80	66.48	46.10	51,54,320
Nov 2011	58.85	−3.5%	60.96	63.00	56.70	66,42,555
Oct 2011	60.96	−1.8%	61.45	61.92	58.02	29,02,585
Sep 2011	62.08	+3.4%	59.68	64.90	59.60	54,75,770
Aug 2011	60.04	−5.8%	63.40	64.19	56.60	59,87,680
Jul 2011	63.74	+11.6%	58.80	66.08	58.00	72,08,500
Jun 2011	57.13	−8.8%	62.60	63.30	53.80	47,21,615
May 2011	62.65	−6.3%	67.60	68.17	60.00	56,75,015
Apr 2011	66.83	+4.9%	63.81	73.52	63.43	1,08,41,390
Mar 2011	63.71	+3.7%	61.54	66.63	59.00	1,02,85,325
Feb 2011	61.45	−6.7%	66.00	66.74	54.44	1,13,36,320
Jan 2011	65.84	−6.9%	71.36	76.80	61.20	2,31,47,315
Dec 2010	70.70	+8.4%	65.58	75.54	56.30	2,66,38,660
Nov 2010	65.25	−18.9%	81.80	88.80	64.01	2,23,29,020
Oct 2010	80.49	+39.3%	58.40	83.50	58.04	5,24,76,275
Sep 2010	57.78	+9.3%	53.36	59.14	53.12	2,22,02,305
Aug 2010	52.84	+10.2%	48.50	59.80	48.00	2,24,56,850
Jul 2010	47.93	+1.9%	47.40	52.39	45.64	2,28,05,095
Jun 2010	47.05	+5.0%	45.20	50.26	40.05	2,04,00,145
May 2010	44.82	+3.4%	43.00	48.64	42.10	5,78,41,020
Apr 2010	43.36	+9.7%	39.64	44.48	38.74	3,19,23,615
Mar 2010	39.51	+10.9%	35.81	40.10	35.75	2,15,10,125
Feb 2010	35.62	−8.1%	38.02	39.33	34.00	1,18,53,095
Jan 2010	38.74	−5.4%	41.70	44.99	36.23	4,85,24,250
Dec 2009	40.96	+12.5%	36.46	42.40	36.46	4,90,70,905
Nov 2009	36.42	−2.0%	37.20	40.80	34.80	3,42,09,690
Oct 2009	37.18	+4.0%	35.60	44.34	34.41	8,46,44,675
Sep 2009	35.74	+15.6%	31.34	36.11	29.91	2,95,94,885
Aug 2009	30.92	+11.1%	28.58	32.96	26.90	3,64,86,870
Jul 2009	27.82	+24.5%	22.20	29.95	19.60	4,15,09,075
Jun 2009	22.35	−9.5%	24.30	29.42	20.23	3,90,65,260
May 2009	24.70	+45.5%	17.90	26.98	17.05	5,28,97,120
Apr 2009	16.98	+14.3%	15.00	19.08	14.82	7,50,24,195
Mar 2009	14.86	−0.5%	14.62	16.54	13.80	3,18,98,880
Feb 2009	14.94	+15.1%	13.20	16.26	12.45	2,36,83,660
Jan 2009	12.98	−11.6%	14.63	16.36	12.82	99,16,500
Dec 2008	14.68	+6.4%	14.20	16.78	13.40	1,15,66,795
Nov 2008	13.80	−9.1%	16.40	16.58	13.50	97,64,930
Oct 2008	15.18	−30.1%	21.62	22.20	13.30	2,01,90,340
Sep 2008	21.72	−18.4%	26.22	28.22	20.00	2,05,74,950
Aug 2008	26.62	+0.7%	26.78	30.56	26.00	3,72,56,570
Jul 2008	26.43	+10.1%	24.36	27.12	22.05	3,61,95,525
Jun 2008	24.00	+1.9%	23.80	26.40	20.65	5,68,73,515
May 2008	23.56	−7.0%	25.62	26.81	22.68	3,02,23,810
Apr 2008	25.32	+25.7%	20.50	29.18	19.82	7,03,78,490
Mar 2008	20.14	−15.2%	23.40	27.98	18.17	4,08,77,445
Feb 2008	23.74	+0.9%	23.84	25.76	20.80	3,07,01,900
Jan 2008	23.52	−36.4%	37.20	41.47	17.60	10,20,34,785
Dec 2007	36.96	+17.0%	31.62	39.89	31.62	14,26,52,020
Nov 2007	31.59	+13.0%	28.20	34.58	25.70	12,23,84,205
Oct 2007	27.95	−3.8%	29.29	30.68	24.20	6,81,96,615
Sep 2007	29.05	+8.7%	26.97	31.02	26.72	6,32,53,200
Aug 2007	26.73	−7.4%	28.68	29.45	24.42	2,84,29,605
Jul 2007	28.86	−15.8%	34.72	36.54	27.83	6,49,85,840
Jun 2007	34.28	+9.4%	31.60	35.00	26.20	8,43,37,975
May 2007	31.34	+1.2%	31.74	35.08	30.26	8,44,07,945
Apr 2007	30.96	+27.7%	23.03	34.20	22.86	16,68,67,125
Mar 2007	24.25	−20.2%	29.01	31.96	22.03	12,09,24,545
Feb 2007	30.39	−20.4%	38.59	44.40	29.06	8,25,16,305
Jan 2007	38.20	–	37.44	41.40	36.72	6,82,56,515

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	2,330.00	2,354.60	2,300.30	2,350.00	2,325.89	3,38,001	52.7%
27 Oct 2026	2,320.00	2,344.00	2,305.00	2,335.00	2,324.21	4,27,464	59.7%
26 Oct 2026	2,290.00	2,340.00	2,270.10	2,340.00	2,306.86	2,08,891	41.9%
23 Oct 2026	2,344.10	2,392.20	2,296.80	2,310.00	2,337.38	5,11,887	30.7%
22 Oct 2026	2,275.00	2,372.50	2,178.30	2,330.60	2,297.93	19,14,945	34.8%
21 Oct 2026	2,430.00	2,442.70	2,260.00	2,305.00	2,331.87	7,24,881	35.1%
19 Oct 2026	2,472.10	2,474.70	2,415.10	2,432.00	2,434.04	2,15,333	44.6%
16 Oct 2026	2,495.00	2,498.60	2,461.20	2,472.10	2,477.58	2,40,749	65.3%
15 Oct 2026	2,499.70	2,510.70	2,467.30	2,492.80	2,489.93	2,39,457	40.9%
14 Oct 2026	2,492.00	2,521.40	2,472.00	2,499.70	2,497.72	1,67,418	55.9%
13 Oct 2026	2,469.20	2,494.90	2,452.50	2,492.00	2,472.78	1,30,764	62.7%
12 Oct 2026	2,515.10	2,535.80	2,472.70	2,488.40	2,486.29	1,56,201	51.9%
9 Oct 2026	2,490.60	2,522.50	2,473.80	2,519.50	2,503.44	1,71,915	49.8%
8 Oct 2026	2,454.50	2,528.00	2,435.10	2,485.20	2,496.50	3,03,720	32.5%
7 Oct 2026	2,475.00	2,475.00	2,434.90	2,460.00	2,457.26	2,00,571	65.5%
6 Oct 2026	2,450.00	2,492.00	2,445.20	2,470.00	2,471.12	1,50,635	35.3%
5 Oct 2026	2,484.90	2,495.00	2,442.00	2,460.00	2,459.29	2,04,482	59.3%
1 Oct 2026	2,472.50	2,494.90	2,431.70	2,486.20	2,459.65	3,52,530	61.4%
30 Sep 2026	2,450.30	2,502.10	2,450.30	2,472.50	2,482.61	2,92,029	54.7%
29 Sep 2026	2,491.80	2,498.70	2,417.90	2,420.10	2,449.09	2,90,746	50.4%
28 Sep 2026	2,527.30	2,527.30	2,487.40	2,491.50	2,499.07	1,83,054	49.8%
25 Sep 2026	2,535.00	2,540.00	2,495.10	2,540.00	2,516.61	1,05,615	28.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.SRF bonus and split history

Ex-date	Event	Price factor	What happened
13 Oct 2021	Bonus	0.2000	Holders received 4 bonus shares for every 1 held.
21 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.