Srestha Finvest share price history

BSE: 539217FinanceSmall Cap

Srestha Finvest Limited · Face value ₹1 · Listed Jul 2015

₹0.26₹0.00 (0.00%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹0.26.

29 Oct: open ₹0.26, high ₹0.27, low ₹0.25

52-week range of traded prices to 29 Oct 2026

₹0.18Low, 30 Mar 2026₹0.39High, 29 Oct 2025

Under BSE's long-term additional surveillance, stage I, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹46 Cr3,556th largest listed
P/E: Lossover the last 12 months
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: −22.3%
NIM: 3.79%
Cost of funds: 0.01%
Credit cost: 0.00%
ROA: −3.39%
Leverage: 1.34times net worth
Volume, BSE: 18,19,061

Srestha Finvest share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Srestha Finvest's share price is on record from 17 Jul 2015, when it closed at ₹1.19, to 29 Oct 2026. Its highest close was ₹6.90 on 9 Feb 2018 and its lowest ₹0.19 on 30 Mar 2026, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.26	−18.8%	0.34	0.19	0.33	0.36	0.18	1,06,72,41,767
2025	0.32	−61.0%	0.83	0.29	0.80	0.86	0.28	2,54,07,09,593
2024	0.82	+31.2%	1.22	0.52	0.63	1.28	0.50	5,40,24,42,700
2023	0.63	+4.2%	0.71	0.51	0.61	0.75	0.48	13,12,25,296
2022	0.60	−25.0%	1.17	0.57	0.84	1.22	0.55	23,55,93,920
2021	0.80	−31.9%	2.06	0.73	1.18	2.10	0.70	31,46,24,612
2020	1.18	−24.4%	3.94	0.98	1.63	3.94	0.93	87,170
2019	1.56	+38.2%	1.56	0.91	1.11	1.56	0.91	1,62,038
2018	1.13	−77.9%	6.90	1.13	5.23	7.24	1.13	1,57,39,086
2017	5.09	+49.3%	5.18	3.18	3.57	5.18	3.18	3,49,613
2016	3.41	+54.3%	3.91	1.90	2.32	3.91	1.90	9,44,940
2015	2.21	–	2.21	1.19	1.14	2.21	1.14	47,421

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 17 Jul 2015. The close is the year's last trade for 2017 (2 Nov 2017), 2016 (24 Nov 2016) and 2015 (17 Dec 2015).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.26	+4.0%	0.25	0.34	0.23	12,11,98,900
Sep 2026	0.25	−3.8%	0.26	0.27	0.22	6,72,80,471
Aug 2026	0.26	−16.1%	0.32	0.32	0.25	6,95,69,234
Jul 2026	0.31	+24.0%	0.24	0.36	0.24	24,87,60,461
Jun 2026	0.25	−3.8%	0.25	0.26	0.22	8,49,32,189
May 2026	0.26	−7.1%	0.28	0.29	0.24	6,96,57,072
Apr 2026	0.28	+47.4%	0.20	0.31	0.19	11,14,95,135
Mar 2026	0.19	−26.9%	0.26	0.27	0.18	11,54,10,598
Feb 2026	0.26	0.0%	0.26	0.31	0.25	10,03,78,090
Jan 2026	0.26	−18.8%	0.33	0.33	0.26	7,85,59,617
Dec 2025	0.32	−3.0%	0.32	0.37	0.28	14,47,11,414
Nov 2025	0.33	−13.2%	0.39	0.39	0.32	11,19,86,443
Oct 2025	0.38	−5.0%	0.39	0.40	0.36	10,28,13,628
Sep 2025	0.40	+5.3%	0.39	0.46	0.38	12,63,01,703
Aug 2025	0.38	−2.6%	0.39	0.40	0.37	9,86,35,681
Jul 2025	0.39	−15.2%	0.46	0.47	0.39	14,92,12,289
Jun 2025	0.46	−4.2%	0.47	0.54	0.41	26,48,19,652
May 2025	0.48	−5.9%	0.51	0.52	0.46	15,09,89,367
Apr 2025	0.51	+6.3%	0.48	0.56	0.48	17,77,76,959
Mar 2025	0.48	−14.3%	0.56	0.58	0.48	31,46,26,621
Feb 2025	0.56	−18.8%	0.71	0.72	0.51	37,13,57,588
Jan 2025	0.69	−15.9%	0.80	0.86	0.58	52,74,78,248
Dec 2024	0.82	+36.7%	0.61	0.98	0.60	78,53,34,758
Nov 2024	0.60	−4.8%	0.65	0.72	0.56	1,10,99,34,572
Oct 2024	0.63	−19.2%	0.78	0.97	0.58	80,53,12,177
Sep 2024	0.78	−19.6%	0.93	1.07	0.72	63,13,14,535
Aug 2024	0.97	−11.8%	1.05	1.19	0.94	99,35,63,230
Jul 2024	1.10	+22.9%	0.88	1.28	0.86	55,81,82,464
Jun 2024	0.90	+34.6%	0.78	1.10	0.63	42,72,79,430
May 2024	0.67	+8.1%	0.61	0.67	0.57	1,42,38,640
Apr 2024	0.62	+18.3%	0.56	0.70	0.51	1,28,91,266
Mar 2024	0.52	−16.1%	0.62	0.64	0.50	88,10,798
Feb 2024	0.62	−3.9%	0.65	0.67	0.60	1,35,50,008
Jan 2024	0.65	+3.2%	0.63	0.73	0.63	4,20,30,822
Dec 2023	0.63	+11.6%	0.56	0.75	0.53	5,36,01,986
Nov 2023	0.56	−8.2%	0.60	0.64	0.55	41,55,592
Oct 2023	0.61	−6.2%	0.68	0.68	0.58	60,40,628
Sep 2023	0.65	−4.4%	0.68	0.74	0.61	85,69,730
Aug 2023	0.68	+24.8%	0.54	0.68	0.51	1,04,98,582
Jul 2023	0.55	−3.5%	0.56	0.67	0.53	69,51,820
Jun 2023	0.57	+3.7%	0.55	0.68	0.53	1,14,22,446
May 2023	0.55	+2.8%	0.53	0.61	0.48	47,31,094
Apr 2023	0.53	−1.9%	0.52	0.60	0.51	43,27,696
Mar 2023	0.54	−10.7%	0.61	0.65	0.50	66,30,984
Feb 2023	0.61	+13.1%	0.54	0.67	0.49	92,80,426
Jan 2023	0.54	−10.8%	0.61	0.61	0.50	50,14,312
Dec 2022	0.60	−2.4%	0.63	0.63	0.55	70,67,004
Nov 2022	0.62	−5.4%	0.63	0.74	0.60	71,73,462
Oct 2022	0.65	+2.4%	0.64	0.70	0.60	56,72,824
Sep 2022	0.64	+2.4%	0.62	0.91	0.60	1,96,85,796
Aug 2022	0.62	−0.8%	0.63	0.74	0.60	1,04,06,042
Jul 2022	0.63	−3.8%	0.66	0.69	0.60	58,23,502
Jun 2022	0.65	−8.5%	0.70	0.74	0.60	91,36,906
May 2022	0.71	−10.7%	0.80	0.85	0.68	77,89,000
Apr 2022	0.80	−5.9%	0.87	0.96	0.74	1,45,01,532
Mar 2022	0.85	−7.1%	0.91	0.99	0.83	1,67,23,946
Feb 2022	0.91	−13.3%	1.02	1.11	0.80	2,79,98,338
Jan 2022	1.05	+31.3%	0.84	1.22	0.84	10,36,15,568
Dec 2021	0.80	−37.0%	1.21	1.25	0.70	13,02,49,506
Nov 2021	1.27	−5.6%	1.35	1.99	1.27	7,88,78,236
Oct 2021	1.35	−16.5%	1.53	1.53	0.99	2,28,49,400
Sep 2021	1.61	+16.2%	1.51	2.10	1.36	3,91,11,608
Aug 2021	1.39	+14.5%	1.27	1.58	1.10	1,36,06,568
Jul 2021	1.21	+21.0%	1.03	1.25	0.97	2,94,02,510
Jun 2021	1.00	−20.0%	1.23	1.23	0.98	71,052
May 2021	1.25	+47.9%	0.85	1.31	0.85	81,090
Apr 2021	0.85	−12.4%	0.97	1.01	0.71	94,154
Mar 2021	0.97	−26.1%	1.24	1.43	0.97	2,928
Feb 2021	1.31	+11.1%	1.17	1.31	1.12	2,77,148
Jan 2021	1.18	0.0%	1.18	1.18	1.18	412
Dec 2020	1.18	−2.5%	1.19	1.19	0.93	20,902
Nov 2020	1.21	−13.9%	1.39	1.39	1.21	3,786
Oct 2020	1.40	−43.4%	2.48	2.48	1.40	1,452
Sep 2020	2.48	−5.4%	2.62	2.62	2.48	2,114
Aug 2020	2.62	−4.9%	2.62	2.62	2.62	4
Jul 2020	2.75	−9.5%	2.89	2.89	2.75	14
Jun 2020	3.04	−22.7%	3.93	3.93	3.04	7,966
May 2020	3.94	+4.8%	3.94	3.94	3.94	204
Apr 2020	3.76	+9.5%	3.48	3.85	3.41	17,944
Mar 2020	3.43	+3.9%	3.36	3.43	3.35	1,068
Feb 2020	3.30	+18.9%	2.83	3.30	2.82	12,544
Jan 2020	2.78	+78.5%	1.63	2.78	1.63	19,172
Dec 2019	1.56	+65.4%	0.95	1.56	0.95	1,60,476
Nov 2019	0.94	0.0%	0.94	0.94	0.94	2
Mar 2019	0.94	+3.3%	0.93	0.94	0.93	1,014
Feb 2019	0.91	−4.7%	0.94	0.96	0.91	362
Jan 2019	0.96	−15.1%	1.11	1.11	0.96	184
Dec 2018	1.13	−13.5%	1.28	1.28	1.13	242
Nov 2018	1.30	−24.2%	1.69	1.69	1.30	308
Oct 2018	1.72	−36.5%	2.57	2.57	1.72	756
Sep 2018	2.70	−20.0%	3.22	3.22	2.70	1,860
Aug 2018	3.38	−25.0%	4.05	4.05	3.38	204
Jul 2018	4.50	−6.6%	4.34	4.50	4.34	410
May 2018	4.82	−15.7%	5.73	5.90	4.82	14,44,518
Apr 2018	5.72	−4.5%	5.98	6.81	4.41	35,14,020
Mar 2018	5.99	+1.1%	5.98	6.36	5.44	46,73,178
Feb 2018	5.92	+6.4%	5.57	7.24	5.27	59,57,818
Jan 2018	5.57	+9.4%	5.23	5.59	5.23	1,45,772
Nov 2017	5.09	−0.4%	5.07	5.09	4.86	31,731
Oct 2017	5.11	+55.2%	3.30	5.18	3.30	15,752
Sep 2017	3.30	−19.9%	4.11	4.59	3.27	91,885
Aug 2017	4.11	−5.7%	4.23	4.55	4.11	22,532
Jun 2017	4.36	+9.1%	4.18	4.36	4.18	3,573
May 2017	4.00	−0.2%	4.14	4.20	3.82	81,807
Apr 2017	4.01	+5.6%	3.93	4.52	3.93	32,107
Mar 2017	3.80	+4.6%	3.77	3.80	3.64	24,915
Feb 2017	3.63	+14.0%	3.32	3.63	3.32	30,325
Jan 2017	3.18	−6.7%	3.57	3.82	3.18	14,986
Nov 2016	3.41	−4.5%	3.73	3.91	3.41	31,313
Oct 2016	3.57	+29.3%	2.64	3.57	2.42	1,67,871
Sep 2016	2.76	+38.6%	1.96	2.76	1.90	7,10,490
Aug 2016	1.99	−4.8%	2.09	2.09	1.93	6,600
Jul 2016	2.09	0.0%	2.20	2.20	2.09	781
Jun 2016	2.09	−7.3%	2.18	2.18	2.07	17,435
Apr 2016	2.25	−5.0%	2.25	2.25	2.25	6,600
Jan 2016	2.37	+7.4%	2.32	2.37	2.32	3,850
Dec 2015	2.21	+15.7%	2.00	2.21	2.00	671
Nov 2015	1.91	+5.0%	1.91	1.91	1.91	550
Oct 2015	1.82	+1.0%	1.80	1.82	1.80	550
Sep 2015	1.80	+4.8%	1.80	1.80	1.80	2,596
Aug 2015	1.72	+20.8%	1.49	1.72	1.49	20,317
Jul 2015	1.42	–	1.14	1.44	1.14	22,737

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	0.26	0.27	0.25	0.26	0.26	18,19,061
28 Oct 2026	0.26	0.27	0.25	0.26	0.26	31,24,801
27 Oct 2026	0.26	0.26	0.26	0.26	0.26	6,80,128
26 Oct 2026	0.27	0.27	0.27	0.27	0.27	4,38,885
23 Oct 2026	0.28	0.30	0.28	0.28	0.29	57,70,134
22 Oct 2026	0.29	0.29	0.29	0.29	0.29	6,31,495
21 Oct 2026	0.31	0.32	0.30	0.30	0.30	1,00,85,069
19 Oct 2026	0.31	0.34	0.30	0.31	0.32	2,12,65,574
16 Oct 2026	0.30	0.31	0.27	0.31	0.30	2,62,17,819
15 Oct 2026	0.29	0.29	0.27	0.29	0.29	1,47,46,587
14 Oct 2026	0.25	0.27	0.25	0.27	0.27	59,37,184
13 Oct 2026	0.24	0.25	0.23	0.25	0.25	1,17,97,749
12 Oct 2026	0.24	0.25	0.23	0.23	0.24	30,27,966
9 Oct 2026	0.24	0.25	0.24	0.25	0.24	31,02,650
8 Oct 2026	0.23	0.25	0.23	0.24	0.24	35,76,060
7 Oct 2026	0.23	0.24	0.23	0.23	0.24	12,18,849
6 Oct 2026	0.24	0.25	0.23	0.24	0.24	28,43,427
5 Oct 2026	0.25	0.25	0.23	0.24	0.24	20,18,315
1 Oct 2026	0.25	0.25	0.24	0.24	0.24	28,97,147
30 Sep 2026	0.24	0.25	0.24	0.25	0.24	14,38,948
29 Sep 2026	0.25	0.25	0.24	0.24	0.24	62,50,936
28 Sep 2026	0.24	0.25	0.24	0.25	0.24	21,43,857

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Srestha Finvest bonus and split history

Ex-date	Event	Price factor	What happened
23 Sep 2024	Split	0.5000	Each share became 2.
24 Jun 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
6 Jul 2018	Bonus	0.9091	Holders received 1 bonus share for every 10 held.
13 Oct 2016	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.