Saptarishi Agro Industries share price history

BSE: 519238Agricultural Food & other ProductsSmall Cap

Saptarishi Agro Industries Ltd · Face value ₹10 · Listed Oct 1993

₹23.70₹1.20 (4.82%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹24.90.

29 Oct: open ₹24.40, high ₹24.40, low ₹23.66

52-week range of traded prices to 29 Oct 2026

₹19.50Low, 1 Sep 2026₹49.00High, 19 Feb 2026

Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹81 Cr2,727th largest listed
P/E: Lossover the last 12 months
P/B: 7.47
Dividend yield: Nonein the last 12 months
ROE: −4.4%
ROCE: −21.0%
Debt to equity: 3.49
Volume, BSE: 105

Saptarishi Agro Industries share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Saptarishi Agro Industries' share price is on record from 3 Jan 2007, when it closed at ₹9.35, to 29 Oct 2026. Its highest close was ₹51.95 on 20 Aug 2024 and its lowest ₹1.14 on 15 May 2015.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	23.70	−34.1%	46.40	21.14	37.74	49.00	19.50	5,78,547
2025	35.99	+9.6%	51.75	23.65	32.83	51.89	22.50	5,10,144
2024	32.83	+54.8%	51.95	18.77	22.27	52.65	18.77	10,68,259
2023	21.21	−4.9%	23.40	13.05	21.70	24.57	12.65	3,88,915
2022	22.30	+55.1%	32.26	10.29	13.67	32.26	10.00	4,96,746
2021	14.38	+52.2%	14.51	8.80	9.91	14.51	8.36	4,48,153
2020	9.45	+43.2%	9.80	4.45	6.50	9.96	4.45	65,166
2019	6.60	+2.8%	8.40	6.20	6.20	8.80	6.20	51,282
2018	6.42	+27.9%	8.26	5.27	5.27	8.40	5.27	14,52,300
2017	5.02	+318.3%	5.02	1.26	1.26	5.02	1.26	2,48,900
2016	1.20	−46.2%	2.20	1.17	2.20	2.20	1.17	1,02,300
2015	2.23	+32.0%	2.35	1.14	1.66	2.35	1.14	4,02,400
2014	1.69	−54.8%	3.67	1.69	3.56	3.67	1.69	31,300
2013	3.74	−67.2%	10.90	3.74	10.90	10.90	3.74	2,800
2012	11.41	−19.9%	13.54	11.41	13.54	13.54	11.41	700
2011	14.25	−13.6%	15.70	14.25	15.70	15.70	14.25	500
2010	16.50	+10.0%	16.50	15.75	15.75	16.50	15.75	200
2008	15.00	+28.8%	17.00	12.23	12.23	17.50	12.23	3,200
2007	11.65	–	11.65	9.35	9.35	11.65	9.35	1,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 7 Feb 2022. 2019 is from its first session, 7 Mar 2019. 2017 is from its first session, 19 Jan 2017. 2014 is from its first session, 3 Sep 2014. 2013 is from its first session, 20 Aug 2013. 2011 is from its first session, 9 Mar 2011. 2010 is from its first session, 16 Jul 2010. The change in 2010 is on the close at the end of 2008, the last year before it with a trade. The close is the year's last trade for 2019 (6 Dec 2019), 2018 (7 Dec 2018), 2017 (4 Dec 2017), 2016 (16 Nov 2016), 2013 (9 Dec 2013), 2012 (11 Dec 2012), 2011 (13 Dec 2011), 2010 (13 Oct 2010) and 2008 (29 May 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	23.70	−20.0%	30.50	30.50	23.66	32,672
Sep 2026	29.62	+39.1%	20.00	31.67	19.50	48,193
Aug 2026	21.29	−5.0%	22.01	25.48	20.10	78,515
Jul 2026	22.40	−17.1%	27.85	29.78	22.33	82,481
Jun 2026	27.01	−20.9%	33.29	35.75	26.80	73,382
May 2026	34.15	−12.8%	39.33	40.00	30.32	19,772
Apr 2026	39.17	−6.2%	39.69	41.76	35.15	13,172
Mar 2026	41.77	−7.2%	42.75	48.00	39.62	23,444
Feb 2026	45.00	+17.2%	40.00	49.00	32.72	1,80,504
Jan 2026	38.39	+6.7%	37.74	40.00	33.23	26,412
Dec 2025	35.99	−9.2%	39.65	41.30	34.28	16,477
Nov 2025	39.65	+18.7%	35.00	40.72	31.45	23,735
Oct 2025	33.40	+12.8%	28.12	37.00	28.12	8,199
Sep 2025	29.60	−27.2%	38.64	38.64	27.00	35,515
Aug 2025	40.67	−18.5%	49.50	49.50	40.67	4,209
Jul 2025	49.92	+55.3%	31.99	51.89	30.05	2,93,467
Jun 2025	32.15	+9.1%	30.00	37.01	30.00	34,552
May 2025	29.48	−10.9%	32.42	32.42	27.80	4,823
Apr 2025	33.08	+9.4%	30.85	34.72	27.55	15,066
Mar 2025	30.25	+20.6%	23.84	31.00	22.50	26,202
Feb 2025	25.09	−20.3%	31.50	32.00	25.09	6,791
Jan 2025	31.50	−4.1%	32.83	36.00	29.90	41,108
Dec 2024	32.83	+9.5%	28.50	36.66	28.50	2,26,587
Nov 2024	29.99	−22.7%	38.80	39.00	28.55	46,697
Oct 2024	38.80	+3.8%	37.38	49.38	36.00	24,178
Sep 2024	37.38	−15.5%	43.36	43.36	36.20	47,339
Aug 2024	44.24	+10.7%	41.94	52.65	39.90	1,31,323
Jul 2024	39.95	+24.9%	33.50	39.95	26.86	1,61,692
Jun 2024	31.99	+28.5%	26.13	35.20	24.76	1,51,978
May 2024	24.89	+10.6%	22.00	24.89	18.77	38,604
Apr 2024	22.50	−10.6%	25.17	25.25	19.70	29,846
Mar 2024	25.17	+8.7%	22.70	26.20	22.00	8,354
Feb 2024	23.16	−32.7%	34.00	34.00	23.16	11,702
Jan 2024	34.39	+62.1%	22.27	36.48	22.10	1,89,959
Dec 2023	21.21	−2.6%	21.78	21.80	17.85	35,650
Nov 2023	21.78	+31.9%	17.25	24.57	15.69	74,157
Oct 2023	16.51	+11.9%	14.75	17.25	14.02	47,305
Sep 2023	14.75	−6.2%	15.00	16.65	14.36	44,994
Aug 2023	15.73	+6.4%	14.79	16.80	13.21	51,738
Jul 2023	14.79	−6.9%	16.68	17.80	14.20	16,977
Jun 2023	15.89	−6.5%	17.85	18.30	14.07	18,618
May 2023	17.00	+4.2%	17.06	18.30	15.65	44,755
Apr 2023	16.32	+19.1%	13.70	17.30	12.65	9,844
Mar 2023	13.70	−25.1%	18.30	18.30	13.00	10,728
Feb 2023	18.30	−12.9%	21.00	21.45	14.55	8,842
Jan 2023	21.00	−5.8%	21.70	23.35	19.95	25,307
Dec 2022	22.30	−30.9%	32.20	32.20	21.70	88,658
Nov 2022	32.26	+150.9%	12.90	32.26	12.90	3,77,044
Oct 2022	12.86	+16.9%	11.22	12.90	10.45	4,427
Sep 2022	11.00	−19.4%	14.33	14.33	10.25	8,647
Aug 2022	13.65	+1.2%	13.08	14.33	12.55	1,915
Jul 2022	13.49	−5.0%	13.49	13.49	13.49	10
Apr 2022	14.20	+31.1%	10.83	14.43	10.00	8,537
Mar 2022	10.83	−20.8%	13.95	13.95	10.08	5,964
Feb 2022	13.67	−4.9%	13.67	13.67	13.67	1,544
Dec 2021	14.38	+2.7%	13.70	14.38	13.35	10,558
Oct 2021	14.00	+34.0%	10.45	14.51	9.93	23,024
Sep 2021	10.45	+7.7%	9.97	11.55	9.36	12,117
Aug 2021	9.70	−9.3%	10.17	10.75	8.36	6,562
Jul 2021	10.70	−9.7%	11.26	11.26	10.70	707
Jun 2021	11.85	+6.3%	10.60	11.86	9.88	68,759
May 2021	11.15	−9.6%	11.72	11.72	11.15	200
Mar 2021	12.33	+13.7%	11.38	12.33	10.82	17,590
Feb 2021	10.84	+11.2%	10.21	10.84	9.85	2,240
Jan 2021	9.75	+3.2%	9.91	10.18	8.90	3,06,396
Dec 2020	9.45	−0.4%	9.25	9.96	8.60	2,540
Nov 2020	9.49	+12.3%	8.45	9.80	8.45	2,804
Oct 2020	8.45	+7.9%	7.83	8.51	7.83	1,677
Sep 2020	7.83	−6.2%	8.01	9.09	7.60	10,470
Aug 2020	8.35	+26.1%	6.62	8.35	6.62	7,931
Jul 2020	6.62	+41.8%	4.45	6.62	4.45	4,697
Jun 2020	4.67	−6.0%	4.73	4.90	4.67	212
May 2020	4.97	−9.6%	5.50	5.50	4.97	1,549
Apr 2020	5.50	−6.8%	5.75	5.75	5.50	571
Mar 2020	5.90	−25.9%	7.57	7.57	5.81	5,394
Feb 2020	7.96	+32.7%	6.30	8.44	6.30	27,216
Jan 2020	6.00	−9.1%	6.50	6.50	6.00	105
Dec 2019	6.60	0.0%	6.60	6.60	6.60	100
Nov 2019	6.60	+3.1%	6.60	6.60	6.60	19,296
Oct 2019	6.40	−9.0%	6.90	7.00	6.40	12,886
Aug 2019	7.03	−5.0%	7.03	7.03	7.03	100
Jul 2019	7.40	−0.1%	7.40	7.40	7.40	100
May 2019	7.41	−5.0%	7.41	7.41	7.41	400
Mar 2019	7.80	+21.5%	6.20	8.80	6.20	18,400
Dec 2018	6.42	−15.5%	7.22	7.22	6.42	24,900
Nov 2018	7.60	−5.0%	8.40	8.40	7.60	22,800
Oct 2018	8.00	+3.9%	7.50	8.26	7.50	65,600
Sep 2018	7.70	−1.0%	7.40	7.70	7.40	70,700
Aug 2018	7.78	+2.4%	7.78	7.78	7.78	5,000
Jul 2018	7.60	+0.7%	7.92	8.08	7.50	3,95,700
Jun 2018	7.55	+4.9%	7.45	8.27	6.80	4,55,100
May 2018	7.20	−1.6%	6.96	7.49	5.88	3,18,700
Apr 2018	7.32	+4.1%	7.32	7.32	6.35	25,600
Mar 2018	7.03	−4.2%	7.34	7.34	6.97	14,600
Feb 2018	7.34	+3.8%	7.34	7.34	7.30	31,000
Jan 2018	7.07	+40.8%	5.27	7.07	5.27	22,600
Dec 2017	5.02	0.0%	5.02	5.02	5.02	100
Nov 2017	5.02	+23.0%	4.28	5.02	4.28	36,400
Oct 2017	4.08	+29.9%	3.29	4.08	3.29	30,600
Sep 2017	3.14	0.0%	3.14	3.14	3.14	600
Aug 2017	3.14	0.0%	3.14	3.14	3.14	2,000
Jul 2017	3.14	0.0%	3.14	3.14	3.14	1,200
Jun 2017	3.14	0.0%	3.14	3.14	3.14	33,100
May 2017	3.14	0.0%	3.14	3.14	3.14	20,900
Apr 2017	3.14	+63.5%	2.01	3.14	2.01	25,000
Mar 2017	1.92	+33.3%	1.51	1.92	1.51	95,300
Feb 2017	1.44	+14.3%	1.32	1.44	1.32	3,200
Jan 2017	1.26	+5.0%	1.26	1.26	1.26	500
Nov 2016	1.20	−1.6%	1.28	1.28	1.18	6,600
Oct 2016	1.22	−5.4%	1.23	1.23	1.17	8,100
Sep 2016	1.29	−4.4%	1.29	1.29	1.29	1,000
Aug 2016	1.35	0.0%	1.29	1.35	1.17	6,000
Apr 2016	1.35	−17.7%	1.56	1.63	1.35	75,000
Mar 2016	1.64	−13.7%	1.81	1.81	1.64	900
Feb 2016	1.90	−5.0%	1.90	1.90	1.90	100
Jan 2016	2.00	−10.3%	2.20	2.20	2.00	4,600
Dec 2015	2.23	−0.4%	2.13	2.23	2.13	5,200
Nov 2015	2.24	0.0%	2.35	2.35	2.24	3,500
Aug 2015	2.24	+4.7%	2.24	2.30	2.13	2,000
Jul 2015	2.14	+9.7%	2.00	2.14	1.90	6,100
Jun 2015	1.95	+57.3%	1.30	1.96	1.30	15,600
May 2015	1.24	+2.5%	1.15	1.24	1.14	10,900
Apr 2015	1.21	−37.6%	1.90	1.90	1.21	67,400
Mar 2015	1.94	+30.2%	1.48	1.94	1.48	38,100
Feb 2015	1.49	+1.4%	1.49	1.60	1.40	20,200
Jan 2015	1.47	−13.0%	1.66	1.66	1.47	2,33,400
Dec 2014	1.69	−51.6%	3.32	3.32	1.69	26,000
Nov 2014	3.49	+2.9%	3.50	3.67	3.49	5,000
Sep 2014	3.39	−9.4%	3.56	3.56	3.39	300
Dec 2013	3.74	−9.2%	3.93	4.12	3.74	500
Nov 2013	4.12	−28.7%	5.50	5.50	4.12	700
Oct 2013	5.78	−3.7%	5.89	5.89	5.78	200
Sep 2013	6.00	−17.4%	6.90	6.90	6.00	500
Aug 2013	7.26	−36.4%	10.90	10.90	7.26	900
Dec 2012	11.41	−4.9%	11.41	11.41	11.41	100
Feb 2012	12.00	−2.4%	12.00	12.00	12.00	100
Jan 2012	12.30	−13.7%	13.54	13.54	12.30	500
Dec 2011	14.25	−9.2%	15.00	15.00	14.25	400
Mar 2011	15.70	−4.8%	15.70	15.70	15.70	100
Oct 2010	16.50	+4.8%	16.50	16.50	16.50	100
Jul 2010	15.75	+5.0%	15.75	15.75	15.75	100
May 2008	15.00	+2.4%	15.00	15.00	15.00	100
Feb 2008	14.65	−10.5%	16.95	17.50	14.65	2,000
Jan 2008	16.36	+40.4%	12.23	16.36	12.23	1,100
Dec 2007	11.65	+13.2%	10.80	11.65	10.80	500
Oct 2007	10.29	+10.1%	9.80	10.29	9.80	300
Jan 2007	9.35	–	9.35	9.35	9.35	200

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	24.40	24.40	23.66	23.70	23.71	105
28 Oct 2026	24.90	24.90	24.90	24.90	24.90	21,700
27 Oct 2026	23.80	26.24	23.80	25.85	23.82	1,010
22 Oct 2026	25.00	25.00	25.00	25.00	25.00	108
21 Oct 2026	25.84	25.84	25.84	25.84	25.84	530
19 Oct 2026	27.25	27.25	24.99	27.19	25.24	113
16 Oct 2026	26.81	26.81	24.30	26.30	24.88	885
15 Oct 2026	26.95	26.95	25.56	25.56	25.69	406
14 Oct 2026	28.56	28.56	25.90	26.90	26.05	788
13 Oct 2026	28.42	29.29	27.00	27.20	27.26	148
12 Oct 2026	28.50	28.50	28.42	28.42	–	20
9 Oct 2026	27.45	29.65	27.41	29.00	27.53	917
7 Oct 2026	30.20	30.20	28.85	28.85	29.02	119
6 Oct 2026	28.93	30.50	28.93	30.35	28.98	1,033
5 Oct 2026	30.50	30.50	28.69	30.45	28.73	2,048
1 Oct 2026	30.50	30.50	28.14	30.20	28.45	2,742
30 Sep 2026	30.00	30.00	27.30	29.62	29.62	629
29 Sep 2026	30.40	30.40	27.55	28.72	28.84	1,020
28 Sep 2026	31.00	31.00	28.98	28.98	29.17	1,753
25 Sep 2026	30.45	30.50	30.45	30.50	30.48	566
24 Sep 2026	30.50	30.50	30.45	30.45	–	60
23 Sep 2026	30.84	31.00	29.31	30.18	29.93	3,133

Prices in ₹ per share as traded, not adjusted.