Spright Agro share price history

BSE: 531205Agricultural Food & other ProductsSmall Cap

SPRIGHT AGRO LIMITED · Face value ₹1 · Listed Nov 1995

₹0.31₹0.01 (3.13%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹0.32.

28 Oct: open ₹0.31, high ₹0.32, low ₹0.31

52-week range of traded prices to 28 Oct 2026

₹0.31Low, 28 Oct 2026₹0.92High, 28 Oct 2025

Market cap: ₹33 Cr3,301st largest listed
P/E: Lossover the last 12 months
P/B: 0.28
Dividend yield: Nonein the last 12 months
ROE: −17.5%
ROCE: −20.1%
Debt to equity: 0.06
Volume, BSE: 43,13,046

Spright Agro share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Spright Agro's share price is on record from 10 Jul 2013, when it closed at ₹0.16, to 28 Oct 2026. Its highest close was ₹43.79 on 8 Aug 2024 and its lowest ₹0.10 on 14 Dec 2021, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.31	−59.2%	0.79	0.31	0.77	0.80	0.31	1,05,38,85,538
2025	0.76	−95.2%	15.54	0.54	15.54	15.54	0.52	3,45,66,24,132
2024	15.85	+307.6%	43.79	3.97	3.97	44.66	3.97	33,97,12,382
2023	3.89	+1,444.7%	3.89	0.19	0.24	3.89	0.17	3,75,81,000
2022	0.25	+48.1%	1.54	0.18	0.18	1.54	0.18	43,60,39,000
2021	0.17	+22.5%	0.29	0.10	0.17	0.29	0.10	99,20,000
2015	0.14	+4.9%	0.14	0.14	0.14	0.14	0.14	4,000
2014	0.13	−21.5%	0.18	0.13	0.16	0.18	0.13	2,20,000
2013	0.17	–	0.17	0.16	0.16	0.17	0.16	32,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 9 Apr 2021. 2013 is from its first session, 10 Jul 2013. The change in 2021 is on the close at the end of 2015, the last year before it with a trade. The close is the year's last trade for 2015 (7 Jan 2015) and 2014 (3 Apr 2014).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.31	−20.5%	0.40	0.45	0.31	9,72,97,715
Sep 2026	0.39	0.0%	0.39	0.39	0.32	11,84,22,697
Aug 2026	0.39	−13.3%	0.45	0.48	0.38	11,13,85,850
Jul 2026	0.45	−8.2%	0.49	0.54	0.43	10,30,64,484
Jun 2026	0.49	−14.0%	0.56	0.56	0.49	1,47,90,763
May 2026	0.57	+16.3%	0.49	0.58	0.45	4,34,56,500
Apr 2026	0.49	+8.9%	0.45	0.55	0.45	5,93,04,148
Mar 2026	0.45	−23.7%	0.58	0.58	0.45	9,41,95,269
Feb 2026	0.59	−6.3%	0.64	0.72	0.58	16,68,43,593
Jan 2026	0.63	−17.1%	0.77	0.80	0.58	24,51,24,519
Dec 2025	0.76	+26.7%	0.61	0.85	0.60	31,28,08,682
Nov 2025	0.60	−21.1%	0.73	0.73	0.52	60,22,03,757
Oct 2025	0.76	−29.6%	1.13	1.18	0.76	1,08,99,44,272
Sep 2025	1.08	−26.0%	1.39	1.59	1.08	66,81,70,890
Aug 2025	1.46	−37.1%	2.21	2.32	1.44	18,29,53,741
Jul 2025	2.32	−24.7%	3.07	3.41	2.07	23,66,36,535
Jun 2025	3.08	−17.9%	3.57	4.03	3.08	4,09,07,959
May 2025	3.75	−2.6%	3.85	4.21	3.33	2,80,84,440
Apr 2025	3.85	−3.8%	3.80	4.43	3.61	3,18,75,069
Mar 2025	4.00	−34.5%	5.85	6.41	4.00	5,25,54,588
Feb 2025	6.11	−12.8%	7.30	8.11	6.11	15,51,76,523
Jan 2025	7.01	−55.8%	15.54	15.54	6.35	5,53,07,676
Dec 2024	15.85	+38.9%	11.63	16.79	11.63	10,66,48,961
Nov 2024	11.41	+42.3%	8.18	11.41	8.18	9,09,75,743
Oct 2024	8.02	−0.4%	7.65	8.02	5.33	13,56,67,960
Sep 2024	8.05	−70.9%	26.32	26.32	8.05	14,69,922
Aug 2024	27.71	−28.8%	39.67	44.66	27.71	12,79,152
Jul 2024	38.90	+54.3%	25.71	38.90	25.71	13,43,546
Jun 2024	25.21	+71.1%	14.88	25.21	14.88	3,62,232
May 2024	14.74	−12.8%	17.23	18.38	14.74	6,94,610
Apr 2024	16.90	+31.5%	13.11	16.90	13.11	9,20,308
Mar 2024	12.85	+41.7%	9.25	12.85	9.25	2,32,828
Feb 2024	9.07	+51.2%	6.12	9.07	6.12	55,080
Jan 2024	6.00	+54.2%	3.97	6.00	3.97	62,040
Dec 2023	3.89	+48.2%	2.68	3.89	2.68	89,240
Nov 2023	2.62	+51.4%	1.77	2.62	1.77	88,400
Oct 2023	1.73	+48.4%	1.19	1.73	1.19	1,03,520
Sep 2023	1.17	+121.3%	0.58	1.17	0.58	1,32,960
Aug 2023	0.53	+142.4%	0.33	0.53	0.33	84,440
Mar 2023	0.22	+14.2%	0.19	0.24	0.17	1,05,94,680
Feb 2023	0.19	−22.9%	0.25	0.27	0.18	1,08,92,720
Jan 2023	0.25	−1.8%	0.24	0.28	0.23	1,55,95,040
Dec 2022	0.25	−8.0%	0.29	0.29	0.23	1,91,36,880
Nov 2022	0.27	−10.2%	0.29	0.33	0.26	1,60,90,400
Oct 2022	0.30	+12.6%	0.28	0.33	0.26	1,45,82,920
Sep 2022	0.27	−18.2%	0.33	0.35	0.27	1,54,12,880
Aug 2022	0.33	−6.1%	0.37	0.37	0.31	1,80,73,000
Jul 2022	0.35	−2.8%	0.38	0.40	0.34	1,93,42,360
Jun 2022	0.36	−14.7%	0.45	0.47	0.31	2,14,63,280
May 2022	0.43	−6.8%	0.45	0.58	0.40	4,13,25,240
Apr 2022	0.46	−36.7%	0.69	0.75	0.46	8,48,24,640
Mar 2022	0.72	−37.6%	1.16	1.54	0.72	16,30,40,000
Feb 2022	1.16	+158.1%	0.47	1.16	0.47	1,76,76,560
Jan 2022	0.45	+163.2%	0.18	0.45	0.18	50,70,840
Dec 2021	0.17	+50.8%	0.11	0.17	0.10	73,08,000
Nov 2021	0.11	−50.1%	0.21	0.21	0.11	16,44,000
Oct 2021	0.23	−4.9%	0.24	0.24	0.23	68,000
Sep 2021	0.24	−7.0%	0.25	0.25	0.24	1,12,000
Aug 2021	0.26	−11.1%	0.28	0.28	0.26	32,000
Jul 2021	0.29	+4.4%	0.28	0.29	0.28	12,000
Jun 2021	0.28	+5.0%	0.27	0.28	0.26	1,32,000
May 2021	0.26	+38.3%	0.20	0.26	0.20	5,60,000
Apr 2021	0.19	+36.8%	0.17	0.19	0.17	52,000
Jan 2015	0.14	+4.9%	0.14	0.14	0.14	4,000
Apr 2014	0.13	−4.9%	0.13	0.13	0.13	4,000
Mar 2014	0.14	−17.0%	0.16	0.16	0.14	16,000
Feb 2014	0.17	−5.2%	0.18	0.18	0.17	1,80,000
Jan 2014	0.18	+4.9%	0.16	0.18	0.16	20,000
Dec 2013	0.17	+5.0%	0.17	0.17	0.17	24,000
Jul 2013	0.16	–	0.16	0.16	0.16	8,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	0.31	0.32	0.31	0.31	0.31	43,13,046
27 Oct 2026	0.32	0.33	0.32	0.32	0.32	42,59,027
26 Oct 2026	0.32	0.33	0.32	0.33	0.32	29,76,406
23 Oct 2026	0.33	0.33	0.32	0.33	0.32	38,54,572
22 Oct 2026	0.32	0.33	0.32	0.33	0.32	40,15,468
21 Oct 2026	0.33	0.34	0.33	0.33	0.33	40,92,193
19 Oct 2026	0.34	0.35	0.34	0.34	0.34	27,31,347
16 Oct 2026	0.34	0.35	0.33	0.35	0.34	27,01,614
15 Oct 2026	0.34	0.35	0.33	0.34	0.33	45,94,019
14 Oct 2026	0.34	0.36	0.34	0.34	0.34	42,73,449
13 Oct 2026	0.35	0.35	0.35	0.35	0.35	19,34,562
12 Oct 2026	0.37	0.38	0.36	0.36	0.36	28,27,775
9 Oct 2026	0.36	0.38	0.34	0.37	0.36	61,47,470
8 Oct 2026	0.40	0.42	0.35	0.37	0.37	98,07,675
7 Oct 2026	0.42	0.43	0.40	0.41	0.42	71,93,289
6 Oct 2026	0.45	0.45	0.40	0.43	0.43	89,68,766
5 Oct 2026	0.38	0.44	0.38	0.44	0.43	1,25,32,118
1 Oct 2026	0.40	0.42	0.35	0.37	0.39	1,00,74,919
30 Sep 2026	0.33	0.39	0.33	0.39	0.37	2,09,05,434
29 Sep 2026	0.33	0.33	0.32	0.33	0.32	34,71,861
28 Sep 2026	0.34	0.34	0.32	0.33	0.33	56,80,229
25 Sep 2026	0.35	0.36	0.33	0.34	0.34	74,37,928

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Spright Agro bonus and split history

Ex-date	Event	Price factor	What happened
29 Nov 2024	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
7 Jun 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
18 Mar 2024	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
18 Mar 2024	Split	0.1000	Each share became 10.
18 Aug 2023	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 16 Mar 2023), and the action's terms do not account for the move. Not adjusted for.
9 Apr 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.