Maharaja & Speedex India technical analysis: RSI and MACD
BSE: 544925Consumer Durables
Share price at the BSE close on 29 Oct 2026. Previous close ₹240.55.
29 Oct: open ₹244.50, high ₹260.05, low ₹241.20
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. Market capitalisation: how it is worked out
- ₹414 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to earnings, trailing: how it is worked out
- First results duelisted 18 Sep 2026
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to book: how it is worked out
- First results duelisted 18 Sep 2026
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Sep 2026
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 1,38,000
Maharaja & Speedex India's technical indicators on adjusted prices to 29 Oct 2026: moving averages, RSI, MACD, Bollinger bands, beta against the Nifty 500 and pivot levels.
Price, RSI, MACD and Bollinger bands
The 28 sessions on record on adjusted prices, to 29 Oct 2026.Maharaja & Speedex India share price history
- From the 52-week high
- −7.6%
Close
Moving averages
Adjusted prices, to 29 Oct 2026.
Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.
- Volume-weighted average, 20 daysVolume-weighted average, 20 days. The average close of the last 20 sessions with each weighted by the shares traded that day, so a busy day counts for more. Volume-weighted average, 20 days in the glossary
- ₹249.53
- Hull moving average, 9 daysHull moving average, 9 days. A 9-day average that follows the price closely: a 3-day weighted average of twice the 4-day weighted average less the 9-day one, each weighting the latest close most. Hull moving average, 9 days in the glossary
- ₹243.23
- Ichimoku base line, 26 sessionsIchimoku base line, 26 sessions. The midpoint of the highest high and the lowest low of the last 26 sessions. Ichimoku base line, 26 sessions in the glossary
- ₹249.85
RSI, MACD and other oscillators
Adjusted prices, to 29 Oct 2026.
- RSI, 14 daysRelative strength index, 14 days. A 0 to 100 gauge of recent moves: the average rise over the last 14 sessions as a share of the average rise and the average fall together. Relative strength index, 14 days in the glossary51.8
- Money flow index, 14 daysMoney flow index, 14 days. Money traded on days the typical price rose, as a percentage of money traded on days it rose or fell, over the last 14 sessions. Money flow index, 14 days in the glossary58.2
- Stochastic %KStochastic %K, 14 days. Where the close sits in the range of the last 14 sessions, from 0 at the lowest low to 100 at the highest high. Stochastic %K, 14 days in the glossary77.6
- Stochastic %DStochastic %D. The average of the last three %K readings. Stochastic %D in the glossary55.0
- Stochastic RSIStochastic RSI. Where today's 14-day RSI sits in the range of its own last 14 readings, from 0 at the lowest to 100 at the highest. Stochastic RSI in the glossary100.0
- Williams %R, 14 daysWilliams %R, 14 days. How far the close sits below the highest high of the last 14 sessions as a share of their range, from 0 at the high to minus 100 at the low. Williams %R, 14 days in the glossary−22.4
- MACD lineMACD line. The 12-day exponential moving average of the close less the 26-day one, in rupees. MACD line in the glossary
- −3.93In rupees
- Momentum, 10 sessionsMomentum, 10 sessions. The close less the close 10 sessions earlier, in rupees. Momentum, 10 sessions in the glossary
- 3.35In rupees
- Bull bear power, 13 daysBull bear power, 13 days. The day's high less the 13-day exponential average of the close, added to the day's low less that same average, in rupees. Bull bear power, 13 days in the glossary
- 11.73In rupees
- Commodity channel index, 20 daysCommodity channel index, 20 days. How far the typical price, the average of high, low and close, sits from its 20-day average, in units of 0.015 times its average distance from that average. Commodity channel index, 20 days in the glossary
- 36.4No fixed range
- Rate of change, 21 sessionsRate of change, 21 sessions. The percentage change in the closing price over the last 21 sessions.
- −0.9%Change in the close
Volatility and Bollinger bands
Adjusted prices, to 29 Oct 2026.
Bollinger bands today
- Average true rangeAverage true range, 14 days. The average size of a day's price swing over the last 14 sessions, counting any jump from the previous close as part of the swing. Average true range, 14 days in the glossary
- ₹13.33In rupees, 14 days
- Average true range, % of priceAverage true range as a share of price. The 14-day average true range as a percentage of the close. Average true range as a share of price in the glossary
- 5.27%Of the close
- Volatility, 20 daysVolatility, 20 days. How widely the share price has swung from day to day over the last 20 sessions, scaled to a year: the standard deviation of daily moves times the square root of 252 trading days.
- 42.5%A year
- Bollinger band widthBollinger band width. The distance between the two Bollinger bands as a percentage of the 20-day average. Bollinger band width in the glossary
- 12.6%Of the 20-day average
Beta, highs and deepest falls
Against the Nifty 500, to 29 Oct 2026.
Beta against the Nifty 500
- 1 monthBeta, 21 sessions. How far the share's daily return has moved for each 1% move in the Nifty 500's over the last 21 sessions: the covariance of the two over the variance of the index's.0.95
Deepest fall from a high
- Since listingDeepest fall since listing. The largest drop from any closing price to a later one since listing, as a percentage of the earlier price.−12.0%
- Highest close since Sep 2026Highest close since Sep 2026. The highest closing price since Sep 2026, with earlier prices restated for splits and bonuses, and for any demerger of a business, so they compare with today's.
- ₹268.2030 Sep 2026, 29 days before 29 Oct 2026
Volume, delivery and notable sessions
Volume restated for splits and bonuses, to 29 Oct 2026.
- Volume on rising daysVolume on rising days, 20 sessions. Of all shares traded over the last 20 sessions, the percentage traded on sessions that closed higher than the one before. Volume on rising days, 20 sessions in the glossary
- 53%of the last 20 sessions' volume
- Price bandPrice band. The furthest the share price may move from the previous close in one day, a limit the exchange sets for each stock. Price band in the glossary
- 20%₹192.45 to ₹288.65 on 29 Oct 2026
- Oct29ThuLargest moveup 5.22%
- Sep23WedLargest moveup 4.98%
- Sep22TueLargest movedown 4.99%
- Sep21MonLargest movedown 4.99%
Of the last 28 sessions: the four largest moves of the close, up or down. The busiest sessions are measured against the 50 before each, which the record does not hold yet.
Pivot points: support and resistance
On adjusted prices.
For the session after 29 Oct 2026, from that day's open, high, low and close.
Classic levels and the latest close
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹280.55 | ₹281.38 | ₹258.28 | ₹270.30 | – |
| Resistance 2 (R2) | ₹270.30 | ₹270.71 | ₹256.56 | ₹263.10 | – |
| Resistance 1 (R1) | ₹261.70 | ₹262.53 | ₹254.83 | ₹258.65 | ₹266.00 |
| Pivot point | ₹251.45 | ₹251.86 | ₹251.45 | ₹251.45 | ₹253.60 |
| Support 1 (S1) | ₹242.85 | ₹243.68 | ₹251.37 | ₹244.25 | ₹247.15 |
| Support 2 (S2) | ₹232.60 | ₹233.01 | ₹249.64 | ₹239.80 | – |
| Support 3 (S3) | ₹224.00 | ₹224.83 | ₹247.92 | ₹232.60 | – |
For the coming week, from the sessions of 19 Oct 2026 to 23 Oct 2026: the first open, the highest high, the lowest low and the last close.
Classic levels and the latest close
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹279.13 | ₹279.55 | ₹247.33 | ₹265.57 | – |
| Resistance 2 (R2) | ₹265.57 | ₹265.78 | ₹244.92 | ₹255.52 | – |
| Resistance 1 (R1) | ₹252.83 | ₹253.25 | ₹242.51 | ₹249.31 | ₹246.05 |
| Pivot point | ₹239.27 | ₹239.48 | ₹239.27 | ₹239.27 | ₹235.88 |
| Support 1 (S1) | ₹226.53 | ₹226.95 | ₹237.69 | ₹229.22 | ₹219.75 |
| Support 2 (S2) | ₹212.97 | ₹213.18 | ₹235.28 | ₹223.01 | – |
| Support 3 (S3) | ₹200.23 | ₹200.65 | ₹232.87 | ₹212.97 | – |
Classic pivot levelsClassic pivot levels. The pivot is the average of the session's high, low and close; each level above and below it adds or takes away a multiple of the session's range. Classic pivot levels in the glossaryWoodie pivot levelsWoodie pivot levels. The classic levels, with the close counted twice in the pivot. Woodie pivot levels in the glossaryCamarilla pivot levelsCamarilla pivot levels. Levels above and below the close at 1.1 times the session's range divided by 12, 6 and 4. Camarilla pivot levels in the glossaryFibonacci pivot levelsFibonacci pivot levels. Levels above and below the classic pivot at 0.382, 0.618 and 1 times the session's range. Fibonacci pivot levels in the glossaryDeMark pivot levelsDeMark pivot levels. One level either side of a pivot that also reads the open: the high or the low the session closed towards is counted twice, so a session that closed under its open sets lower levels. DeMark pivot levels in the glossary
Returns and price ranges
Close to close on adjusted prices. The latest month and year run to 29 Oct 2026.
Last 12 months, per cent
- Return
- Loss