Space Incubatrics Technologies share price history

BSE: 541890IT - SoftwareSmall Cap

Space Incubatrics Technologies Limited · Face value ₹1 · Listed Sep 2018

₹0.18₹0.00 (0.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹0.18.

30 Oct: open ₹0.18, high ₹0.18, low ₹0.18

52-week range of traded prices to 30 Oct 2026

₹0.16Low, 10 Apr 2026₹0.42High, 22 Dec 2025

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹6.23 Cr4,782nd largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, BSE: 43,863

Space Incubatrics Technologies share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Space Incubatrics Technologies' share price is on record from 19 Sep 2018, when it closed at ₹0.42, to 30 Oct 2026. Its highest close was ₹0.63 on 10 Jan 2022 and its lowest ₹0.02 on 17 Oct 2019, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.18	−50.0%	0.35	0.16	0.36	0.37	0.16	20,25,68,059
2025	0.36	+57.2%	0.42	0.14	0.24	0.42	0.13	18,66,75,581
2024	0.23	+86.2%	0.29	0.12	0.13	0.29	0.11	10,60,88,850
2023	0.12	−36.3%	0.20	0.09	0.21	0.21	0.09	5,74,29,740
2022	0.19	−58.9%	0.63	0.18	0.49	0.66	0.18	15,61,26,540
2021	0.47	+803.8%	0.47	0.05	0.05	0.47	0.05	11,84,54,390
2020	0.05	+18.2%	0.06	0.03	0.04	0.06	0.03	2,79,92,270
2019	0.04	−35.3%	0.09	0.02	0.07	0.10	0.02	4,31,06,380
2018	0.07	–	0.42	0.07	0.45	0.45	0.07	56,66,110

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 19 Sep 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.18	0.0%	0.18	0.18	0.18	17,36,000
Sep 2026	0.18	0.0%	0.18	0.18	0.18	24,83,639
Aug 2026	0.18	0.0%	0.18	0.18	0.18	30,40,002
Jul 2026	0.18	0.0%	0.18	0.18	0.18	34,49,394
Jun 2026	0.18	−10.0%	0.21	0.22	0.18	2,26,40,423
May 2026	0.20	−16.7%	0.23	0.24	0.20	2,30,69,021
Apr 2026	0.24	+26.3%	0.19	0.26	0.16	7,91,18,507
Mar 2026	0.19	−17.4%	0.22	0.23	0.19	1,64,40,238
Feb 2026	0.23	−23.3%	0.30	0.30	0.21	1,57,08,490
Jan 2026	0.30	−16.7%	0.36	0.37	0.30	3,48,82,345
Dec 2025	0.36	+34.8%	0.27	0.42	0.27	5,85,16,281
Nov 2025	0.27	0.0%	0.27	0.27	0.27	30,85,220
Oct 2025	0.27	+32.2%	0.19	0.27	0.17	69,14,880
Sep 2025	0.20	+0.5%	0.20	0.25	0.20	5,24,14,720
Aug 2025	0.20	0.0%	0.19	0.23	0.19	3,17,02,100
Jul 2025	0.20	−1.5%	0.20	0.25	0.20	1,60,32,580
Jun 2025	0.20	−12.8%	0.23	0.23	0.20	53,35,980
May 2025	0.23	+36.0%	0.17	0.25	0.17	30,90,490
Apr 2025	0.17	+6.2%	0.16	0.20	0.16	33,95,090
Mar 2025	0.16	−28.3%	0.22	0.22	0.16	18,83,900
Feb 2025	0.23	+56.9%	0.15	0.23	0.13	32,27,810
Jan 2025	0.14	−37.1%	0.24	0.24	0.13	10,76,530
Dec 2024	0.23	−4.2%	0.25	0.28	0.20	59,18,690
Nov 2024	0.24	−10.5%	0.26	0.29	0.24	1,32,66,370
Oct 2024	0.27	+32.2%	0.20	0.27	0.20	94,72,660
Sep 2024	0.20	+69.7%	0.12	0.22	0.12	1,51,72,040
Aug 2024	0.12	−47.6%	0.24	0.25	0.11	60,15,330
Jul 2024	0.23	+39.3%	0.17	0.23	0.15	1,37,25,890
Jun 2024	0.16	−21.6%	0.22	0.23	0.16	56,00,920
May 2024	0.21	+15.6%	0.18	0.21	0.15	40,17,610
Apr 2024	0.18	−2.7%	0.18	0.22	0.16	47,17,550
Mar 2024	0.19	−26.3%	0.26	0.26	0.19	39,79,670
Feb 2024	0.25	+48.5%	0.17	0.25	0.17	1,49,64,090
Jan 2024	0.17	+37.4%	0.13	0.18	0.13	92,38,030
Dec 2023	0.12	−13.4%	0.14	0.14	0.12	44,50,700
Nov 2023	0.14	+52.7%	0.09	0.15	0.09	47,67,680
Oct 2023	0.09	−49.2%	0.17	0.17	0.09	19,22,740
Sep 2023	0.18	−4.7%	0.18	0.18	0.18	110
Aug 2023	0.19	+51.2%	0.13	0.21	0.12	78,43,110
Jul 2023	0.13	−3.1%	0.13	0.15	0.12	76,82,160
Jun 2023	0.13	−6.4%	0.14	0.15	0.12	33,24,100
May 2023	0.14	+1.4%	0.14	0.16	0.12	41,29,230
Apr 2023	0.14	+27.8%	0.13	0.18	0.13	35,34,950
Mar 2023	0.11	−10.7%	0.12	0.15	0.10	33,35,510
Feb 2023	0.12	−28.8%	0.17	0.20	0.12	62,97,170
Jan 2023	0.17	−11.9%	0.21	0.21	0.15	1,01,42,280
Dec 2022	0.19	−14.6%	0.23	0.26	0.18	2,04,62,270
Nov 2022	0.23	+2.7%	0.22	0.29	0.18	88,90,370
Oct 2022	0.22	−10.6%	0.25	0.28	0.21	40,70,430
Sep 2022	0.25	−12.1%	0.28	0.30	0.22	1,25,61,780
Aug 2022	0.28	−0.4%	0.28	0.30	0.22	1,42,90,150
Jul 2022	0.28	−14.8%	0.31	0.40	0.28	1,83,76,040
Jun 2022	0.33	+3.8%	0.32	0.36	0.26	68,81,110
May 2022	0.32	+5.0%	0.31	0.38	0.28	1,50,85,740
Apr 2022	0.30	+7.1%	0.30	0.34	0.27	83,53,270
Mar 2022	0.28	−23.1%	0.37	0.39	0.28	1,61,35,430
Feb 2022	0.37	+13.9%	0.31	0.38	0.24	1,88,55,810
Jan 2022	0.32	−31.3%	0.49	0.66	0.32	1,21,64,140
Dec 2021	0.47	+98.3%	0.25	0.47	0.25	1,75,85,240
Nov 2021	0.24	+19.7%	0.20	0.24	0.18	1,40,62,440
Oct 2021	0.20	+11.9%	0.19	0.20	0.15	72,19,080
Sep 2021	0.18	+4.7%	0.16	0.18	0.13	51,21,970
Aug 2021	0.17	−27.5%	0.24	0.24	0.16	99,08,380
Jul 2021	0.23	+40.4%	0.16	0.23	0.15	1,37,44,090
Jun 2021	0.17	+82.4%	0.09	0.18	0.09	1,31,32,420
May 2021	0.09	+8.3%	0.08	0.09	0.08	92,68,920
Apr 2021	0.08	−19.2%	0.10	0.10	0.08	22,90,820
Mar 2021	0.10	+20.9%	0.09	0.13	0.09	89,58,970
Feb 2021	0.09	+10.3%	0.08	0.09	0.07	1,01,70,180
Jan 2021	0.08	+50.0%	0.05	0.09	0.05	69,91,880
Dec 2020	0.05	+15.6%	0.05	0.05	0.04	74,44,570
Nov 2020	0.05	+12.5%	0.04	0.05	0.04	14,09,290
Oct 2020	0.04	−16.7%	0.05	0.05	0.04	12,80,300
Sep 2020	0.05	+20.0%	0.04	0.06	0.04	11,06,860
Aug 2020	0.04	−23.1%	0.05	0.05	0.04	17,07,890
Jul 2020	0.05	+4.0%	0.05	0.06	0.05	19,13,860
Jun 2020	0.05	+78.6%	0.03	0.05	0.03	45,84,760
May 2020	0.03	−3.4%	0.03	0.03	0.03	5,07,440
Apr 2020	0.03	+7.4%	0.03	0.03	0.03	6,47,010
Mar 2020	0.03	−22.9%	0.03	0.03	0.03	1,51,180
Feb 2020	0.04	−7.9%	0.04	0.04	0.03	41,53,140
Jan 2020	0.04	−13.6%	0.04	0.05	0.04	30,85,970
Dec 2019	0.04	0.0%	0.04	0.05	0.04	13,89,540
Nov 2019	0.04	+46.7%	0.03	0.04	0.03	24,38,210
Oct 2019	0.03	0.0%	0.03	0.03	0.02	21,01,280
Sep 2019	0.03	−21.1%	0.04	0.04	0.03	4,39,490
Aug 2019	0.04	−17.4%	0.05	0.05	0.04	4,00,700
Jul 2019	0.05	+9.5%	0.04	0.05	0.04	30,00,250
Jun 2019	0.04	−50.0%	0.08	0.08	0.04	28,28,310
May 2019	0.08	+33.3%	0.06	0.10	0.06	28,31,700
Apr 2019	0.06	+26.0%	0.05	0.07	0.05	76,79,360
Mar 2019	0.05	−5.7%	0.05	0.06	0.05	1,09,97,770
Feb 2019	0.05	−14.5%	0.06	0.07	0.05	28,01,780
Jan 2019	0.06	−8.8%	0.07	0.07	0.06	61,97,990
Dec 2018	0.07	−20.9%	0.09	0.09	0.07	26,60,460
Nov 2018	0.09	−17.3%	0.10	0.10	0.09	15,87,900
Oct 2018	0.10	−66.7%	0.30	0.30	0.10	13,02,310
Sep 2018	0.31	–	0.45	0.45	0.31	1,15,440

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	0.18	0.18	0.18	0.18	0.18	43,863
29 Oct 2026	0.18	0.18	0.18	0.18	0.18	93,196
28 Oct 2026	0.18	0.18	0.18	0.18	0.18	87,426
27 Oct 2026	0.18	0.18	0.18	0.18	0.18	56,347
26 Oct 2026	0.18	0.18	0.18	0.18	0.18	40,168
23 Oct 2026	0.18	0.18	0.18	0.18	0.18	3,26,925
22 Oct 2026	0.18	0.18	0.18	0.18	0.18	66,475
21 Oct 2026	0.18	0.18	0.18	0.18	0.18	2,38,587
19 Oct 2026	0.18	0.18	0.18	0.18	0.18	52,653
16 Oct 2026	0.18	0.18	0.18	0.18	0.18	49,603
15 Oct 2026	0.18	0.18	0.18	0.18	0.18	56,662
14 Oct 2026	0.18	0.18	0.18	0.18	0.18	53,813
13 Oct 2026	0.18	0.18	0.18	0.18	0.18	36,056
12 Oct 2026	0.18	0.18	0.18	0.18	0.18	94,959
9 Oct 2026	0.18	0.18	0.18	0.18	0.18	1,20,944
8 Oct 2026	0.18	0.18	0.18	0.18	0.18	56,894
7 Oct 2026	0.18	0.18	0.18	0.18	0.18	1,05,813
6 Oct 2026	0.18	0.18	0.18	0.18	0.18	70,773
5 Oct 2026	0.18	0.18	0.18	0.18	0.18	52,274
1 Oct 2026	0.18	0.18	0.18	0.18	0.18	32,569
30 Sep 2026	0.18	0.18	0.18	0.18	0.18	2,13,350
29 Sep 2026	0.18	0.18	0.18	0.18	0.18	65,382

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Space Incubatrics Technologies bonus and split history

Ex-date	Event	Price factor	What happened
19 Dec 2025	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.