Sonu Infratech share price history

NSE: SONUINFRAConstruction

Sonu Infratech Limited · Face value ₹10 · Listed May 2022 · Issue price ₹36

₹38.30₹1.90 (4.73%)

Share price at the NSE close on 28 Oct 2026. Previous close ₹40.20.

28 Oct: open ₹38.50, high ₹38.50, low ₹38.25

52-week range of traded prices to 28 Oct 2026

₹33.30Low, 28 Aug 2026₹106.90High, 29 Oct 2025

Next results date: the board meets on 31 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹49 Cr
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, NSE: 21,000100.0% delivered

Sonu Infratech share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Sonu Infratech's share price is on record from 13 May 2022, when it closed at ₹37.60, to 28 Oct 2026. Its highest close was ₹142.20 on 26 May 2025 and its lowest ₹20.90 on 9 Jun 2022.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	38.30	−47.2%	84.25	34.75	73.90	86.80	33.30	35,77,500
2025	72.50	−39.6%	142.20	71.85	122.40	145.00	69.25	44,95,500
2024	120.00	+111.1%	122.40	40.95	53.25	124.80	39.00	57,69,000
2023	56.85	+46.3%	74.90	34.05	38.80	78.40	30.30	35,82,000
2022	38.85	–	43.25	20.90	36.00	48.05	19.80	60,30,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 13 May 2022.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	38.30	−12.1%	41.60	43.55	38.25	2,02,500
Sep 2026	43.55	+18.8%	38.30	53.05	38.30	13,74,000
Aug 2026	36.65	−10.0%	40.00	42.50	33.30	2,25,000
Jul 2026	40.70	−22.1%	49.65	49.65	38.10	3,54,000
Jun 2026	52.25	+12.1%	46.45	56.55	41.10	2,02,500
May 2026	46.60	−22.3%	57.00	61.00	46.60	88,500
Apr 2026	60.00	+57.9%	39.90	70.90	39.90	1,41,000
Mar 2026	38.00	−46.5%	67.45	71.00	38.00	5,01,000
Feb 2026	71.00	−5.3%	77.50	77.50	68.40	3,21,000
Jan 2026	74.95	+3.4%	73.90	86.80	68.60	1,68,000
Dec 2025	72.50	−21.2%	90.00	91.90	69.25	2,79,000
Nov 2025	92.00	−6.1%	93.10	95.50	83.00	11,26,500
Oct 2025	98.00	−3.9%	97.05	106.90	95.05	2,52,000
Sep 2025	102.00	−8.9%	114.80	114.80	98.05	2,11,500
Aug 2025	112.00	−10.0%	124.00	124.00	106.00	1,68,000
Jul 2025	124.50	−3.1%	123.90	139.40	118.00	2,56,500
Jun 2025	128.50	−2.1%	130.50	138.00	121.00	1,65,000
May 2025	131.25	+5.0%	125.00	145.00	118.15	1,74,000
Apr 2025	125.00	+21.5%	100.80	125.20	100.80	4,44,000
Mar 2025	102.85	+5.3%	92.85	106.90	83.80	4,23,000
Feb 2025	97.70	−18.1%	124.90	130.00	97.70	4,92,000
Jan 2025	119.25	−0.6%	122.40	140.30	116.95	5,04,000
Dec 2024	120.00	+103.4%	56.10	124.80	56.10	13,20,000
Nov 2024	59.00	+8.3%	53.10	60.30	51.75	1,11,000
Oct 2024	54.50	−2.3%	55.80	55.80	48.95	93,000
Sep 2024	55.80	−6.8%	60.00	60.70	50.00	1,77,000
Aug 2024	59.85	−14.5%	67.00	69.95	57.50	3,12,000
Jul 2024	70.00	+8.2%	67.90	86.50	67.90	7,02,000
Jun 2024	64.70	+18.8%	54.45	64.70	45.55	5,82,000
May 2024	54.45	−9.1%	55.15	60.60	54.40	1,32,000
Apr 2024	59.90	−4.8%	57.15	63.00	54.55	1,47,000
Mar 2024	62.90	+12.8%	57.80	67.50	39.00	7,47,000
Feb 2024	55.75	−11.5%	63.00	63.00	51.00	8,07,000
Jan 2024	63.00	+10.8%	53.25	71.95	53.25	6,39,000
Dec 2023	56.85	−8.3%	63.00	64.00	55.00	3,00,000
Nov 2023	62.00	+6.0%	60.00	68.95	58.00	9,96,000
Oct 2023	58.50	+3.6%	55.20	61.50	49.60	4,44,000
Sep 2023	56.45	+25.6%	45.40	78.40	42.00	9,45,000
Aug 2023	44.95	−9.1%	42.00	45.00	38.65	1,14,000
Jul 2023	49.45	+12.4%	40.50	49.45	35.00	78,000
Jun 2023	44.00	−1.1%	44.95	47.00	43.00	24,000
May 2023	44.50	−9.2%	49.00	49.00	42.50	30,000
Apr 2023	49.00	−6.0%	49.90	49.90	47.00	51,000
Mar 2023	52.10	+6.7%	48.00	53.40	40.50	1,86,000
Feb 2023	48.85	+35.7%	34.05	51.00	30.30	3,12,000
Jan 2023	36.00	−7.3%	38.80	41.00	36.00	1,02,000
Dec 2022	38.85	−9.7%	42.00	42.00	33.00	1,20,000
Nov 2022	43.00	+7.2%	40.10	43.50	35.30	3,48,000
Oct 2022	40.10	+22.6%	32.70	48.05	32.30	5,34,000
Sep 2022	32.70	−1.7%	32.55	41.00	31.10	3,39,000
Aug 2022	33.25	−1.2%	32.65	35.70	29.35	2,16,000
Jul 2022	33.65	−3.6%	35.50	37.05	33.00	5,31,000
Jun 2022	34.90	+40.4%	25.20	37.00	19.80	16,68,000
May 2022	24.85	–	36.00	37.80	20.40	22,74,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	38.50	38.50	38.25	38.30	38.33	21,000	100.0%
27 Oct 2026	41.00	43.55	39.45	40.20	41.87	21,000	71.4%
21 Oct 2026	41.50	41.50	41.50	41.50	41.50	1,500	100.0%
19 Oct 2026	41.05	41.05	41.05	41.05	41.05	1,500	100.0%
16 Oct 2026	40.00	40.85	40.00	40.85	40.80	30,000	100.0%
15 Oct 2026	39.05	40.45	38.70	38.95	38.86	51,000	67.7%
14 Oct 2026	39.00	40.85	39.00	40.70	40.20	10,500	100.0%
13 Oct 2026	41.00	41.00	38.95	38.95	39.42	19,500	84.6%
12 Oct 2026	41.00	41.00	41.00	41.00	41.00	6,000	–
8 Oct 2026	40.95	41.00	40.95	41.00	41.00	16,500	100.0%
7 Oct 2026	41.40	41.40	39.50	41.00	40.96	10,500	85.7%
6 Oct 2026	39.55	41.40	39.55	41.40	40.17	4,500	66.7%
1 Oct 2026	41.60	42.00	41.60	41.60	41.71	9,000	83.3%
30 Sep 2026	45.00	45.00	43.55	43.55	44.31	7,500	100.0%
29 Sep 2026	41.80	45.80	41.80	45.80	45.30	12,000	87.5%
28 Sep 2026	46.10	46.10	41.85	44.00	43.57	16,500	72.7%
25 Sep 2026	42.75	44.00	42.75	44.00	43.68	21,000	100.0%
24 Sep 2026	43.00	43.00	42.75	42.75	42.77	22,500	100.0%
23 Sep 2026	47.30	47.30	45.00	45.00	45.55	7,500	100.0%
22 Sep 2026	47.30	47.30	47.30	47.30	47.30	1,500	100.0%
21 Sep 2026	49.00	49.00	45.10	45.10	48.38	27,000	100.0%
18 Sep 2026	47.50	48.85	45.40	47.10	45.98	27,000	100.0%

Prices in ₹ per share as traded, not adjusted.