Softtech Engineers share price history

NSE: SOFTTECHBSE: 543470IT - SoftwareSmall Cap

Softtech Engineers Limited · Face value ₹10 · Listed May 2018 on NSE, Feb 2022 on BSE · Issue price ₹131

₹428.90₹0.00 (0.00%)BSE ₹434.00

Share price at the NSE close on 29 Oct 2026. Previous close ₹428.90.

29 Oct: open ₹415.05, high ₹434.25, low ₹410.00

52-week range of traded prices to 29 Oct 2026

₹215.00Low, 30 Mar 2026₹545.00High, 21 Sep 2026

Next results date: the board meets on 4 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹594 Cr1,890th largest listed
P/E: Owners' profit not stated
P/B: 3.46
Dividend yield: Nonein the last 12 months
ROCE: 5.9%
Debt to equity: 0.19
Volume, NSE: 1,26969.9% delivered

Softtech Engineers share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Softtech Engineers' share price is on record from 11 May 2018, when it closed at ₹92.40, to 29 Oct 2026. Its highest close was ₹564.25 on 13 Dec 2024 and its lowest ₹34.15 on 24 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	428.90	+35.2%	525.70	218.65	319.35	545.00	215.00	12,41,683
2025	317.35	−39.5%	544.95	306.00	524.20	559.80	296.00	19,55,524
2024	524.20	+128.0%	564.25	229.15	229.00	612.05	222.00	51,44,967
2023	229.90	+59.2%	266.05	130.05	144.00	287.45	121.55	48,38,089
2022	144.40	+23.4%	197.40	88.25	117.00	203.35	84.65	6,37,076
2021	117.00	+27.5%	130.00	83.35	87.55	133.40	80.35	10,68,800
2020	91.75	+41.2%	91.75	34.15	61.50	93.00	32.45	14,83,200
2019	65.00	+52.9%	76.25	37.50	39.80	76.25	32.10	20,75,200
2018	42.50	–	93.65	39.50	88.00	95.30	35.15	37,16,800

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 11 May 2018. The 2018 close is its last trade, on 19 Dec 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	428.90	−13.1%	475.35	492.45	399.90	66,143
Sep 2026	493.50	+18.7%	420.90	545.00	412.45	1,79,423
Aug 2026	415.60	−0.3%	416.00	435.30	402.00	95,205
Jul 2026	417.05	−6.2%	449.50	449.50	401.00	45,318
Jun 2026	444.65	−3.2%	482.25	489.90	401.00	63,045
May 2026	459.30	+13.3%	408.00	469.50	390.10	3,96,490
Apr 2026	405.38	+85.4%	238.40	406.40	216.60	1,78,066
Mar 2026	218.65	−24.1%	272.00	284.30	215.00	62,552
Feb 2026	288.15	+3.3%	290.05	316.10	268.85	57,434
Jan 2026	279.05	−12.1%	319.35	338.00	275.00	98,007
Dec 2025	317.35	−8.5%	343.80	360.05	303.30	1,07,815
Nov 2025	346.90	−4.9%	370.45	375.95	301.00	1,43,176
Oct 2025	364.70	+0.8%	369.05	393.75	326.10	1,63,249
Sep 2025	361.70	−5.2%	389.00	418.80	359.00	1,47,919
Aug 2025	381.50	+3.1%	373.00	414.10	357.05	1,38,950
Jul 2025	369.85	−3.8%	388.00	418.80	350.00	3,63,732
Jun 2025	384.55	+9.9%	352.40	394.00	314.05	5,43,961
May 2025	350.05	+0.8%	338.35	403.40	320.20	1,10,088
Apr 2025	347.35	−1.4%	359.15	421.00	335.55	95,601
Mar 2025	352.15	−3.7%	360.00	360.00	303.80	25,339
Feb 2025	365.60	−15.1%	439.40	449.00	296.00	41,043
Jan 2025	430.40	−17.9%	524.20	559.80	380.00	74,651
Dec 2024	524.20	+31.7%	403.75	612.05	364.30	17,91,635
Nov 2024	397.95	+5.9%	382.90	435.00	356.50	3,62,274
Oct 2024	375.95	+1.5%	375.00	384.95	305.00	1,35,504
Sep 2024	370.30	+2.6%	379.75	381.90	338.25	2,16,886
Aug 2024	360.90	+0.3%	374.90	411.20	314.00	4,43,746
Jul 2024	359.90	−3.1%	377.95	395.95	335.15	2,58,325
Jun 2024	371.40	+19.2%	312.40	379.00	280.20	3,89,157
May 2024	311.70	−14.6%	367.00	367.00	299.20	4,22,390
Apr 2024	365.05	+23.3%	305.00	377.60	300.00	3,45,500
Mar 2024	296.15	−4.9%	311.40	344.00	267.90	1,54,971
Feb 2024	311.40	+9.0%	280.00	338.45	236.00	3,79,449
Jan 2024	285.70	+24.3%	229.00	295.05	222.00	2,45,130
Dec 2023	229.90	+2.1%	223.50	250.00	218.00	1,59,932
Nov 2023	225.10	+1.6%	221.95	240.00	207.50	1,86,183
Oct 2023	221.65	+23.7%	180.05	287.45	176.60	15,67,984
Sep 2023	179.25	+21.4%	155.90	184.15	147.25	10,20,783
Aug 2023	147.65	+0.7%	146.05	161.00	138.05	3,68,941
Jul 2023	146.60	−7.9%	159.00	160.70	140.00	2,31,195
Jun 2023	159.10	+14.5%	139.25	185.20	125.55	8,05,692
May 2023	138.95	−10.6%	156.70	161.00	121.55	1,19,071
Apr 2023	155.50	+9.4%	144.50	187.95	131.35	1,85,042
Mar 2023	142.15	−18.2%	171.10	179.70	140.85	41,874
Feb 2023	173.70	+3.2%	174.75	193.65	162.00	52,475
Jan 2023	168.35	+16.6%	144.00	189.00	142.80	98,917
Dec 2022	144.40	−0.8%	147.60	159.75	130.95	24,970
Nov 2022	145.50	−13.2%	160.75	171.55	144.00	46,829
Oct 2022	167.60	−1.0%	160.85	181.00	152.85	43,713
Sep 2022	169.30	+24.0%	136.50	203.35	129.70	90,630
Aug 2022	136.50	+18.3%	110.10	136.50	109.20	67,881
Jul 2022	115.35	+29.6%	89.00	118.00	84.65	20,008
Jun 2022	89.00	−16.0%	102.05	108.65	86.00	23,288
May 2022	106.00	−7.7%	112.55	124.00	102.70	18,477
Apr 2022	114.85	+12.6%	102.00	144.80	97.50	1,83,818
Mar 2022	102.00	−16.4%	127.70	128.00	100.50	44,940
Feb 2022	121.95	+1.6%	121.00	140.95	120.00	59,722
Jan 2022	120.00	+2.6%	117.00	121.00	111.15	12,800
Dec 2021	117.00	−8.6%	127.35	127.35	117.00	12,800
Nov 2021	128.00	−0.8%	129.25	130.00	128.00	4,800
Oct 2021	129.00	+5.3%	122.50	129.00	122.50	8,000
Sep 2021	122.50	+9.2%	112.25	122.60	112.25	8,000
Aug 2021	112.20	+2.9%	112.00	121.75	104.00	73,600
Jul 2021	109.00	−2.1%	109.00	114.30	105.00	1,29,600
Jun 2021	111.30	+22.3%	95.00	133.40	91.00	1,36,000
May 2021	91.00	−3.6%	90.00	95.50	88.35	32,000
Apr 2021	94.35	−8.9%	98.40	99.50	89.85	33,600
Mar 2021	103.55	+15.1%	89.75	108.95	80.35	4,01,600
Feb 2021	90.00	−0.6%	92.50	95.95	90.00	75,200
Jan 2021	90.50	−1.4%	87.55	97.00	87.55	1,53,600
Dec 2020	91.75	+6.9%	85.00	93.00	77.85	2,92,800
Nov 2020	85.85	+7.4%	80.00	86.95	74.60	97,600
Oct 2020	79.95	+24.9%	64.50	82.80	63.00	2,89,600
Sep 2020	64.00	+6.0%	59.00	64.95	57.00	2,36,800
Aug 2020	60.40	+40.6%	44.95	61.80	44.95	1,40,800
Jul 2020	42.95	+9.7%	37.25	49.00	35.50	1,98,400
Jun 2020	39.15	−4.5%	40.05	43.20	38.95	24,000
May 2020	41.00	+11.6%	36.75	41.00	36.75	9,600
Apr 2020	36.75	−4.0%	36.50	38.30	34.70	46,400
Mar 2020	38.30	−24.9%	48.45	48.45	32.45	46,400
Feb 2020	51.00	−17.5%	58.50	62.00	50.20	33,600
Jan 2020	61.85	−4.8%	61.50	67.40	55.10	67,200
Dec 2019	65.00	−0.4%	66.10	70.75	58.10	1,04,000
Nov 2019	65.25	−1.1%	63.05	76.25	59.80	2,14,400
Oct 2019	66.00	−6.6%	69.10	69.95	55.85	3,88,800
Sep 2019	70.65	+21.8%	57.00	71.90	56.40	4,68,800
Aug 2019	58.00	+23.4%	45.00	59.45	42.75	1,02,400
Jul 2019	47.00	−21.7%	60.00	60.90	46.95	70,400
Jun 2019	60.00	0.0%	57.00	60.90	55.50	35,200
May 2019	60.00	−2.4%	60.00	65.10	49.50	99,200
Apr 2019	61.50	+12.3%	56.00	63.95	54.05	1,48,800
Mar 2019	54.75	−0.5%	57.00	57.50	49.70	1,74,400
Feb 2019	55.00	+44.7%	40.00	58.95	32.10	2,00,000
Jan 2019	38.00	−10.6%	39.80	43.00	33.10	68,800
Dec 2018	42.50	−2.3%	44.95	45.95	35.15	20,800
Nov 2018	43.50	−3.3%	43.00	47.50	41.75	64,000
Oct 2018	45.00	−6.1%	44.50	47.90	38.90	3,20,000
Sep 2018	47.90	−24.0%	64.80	65.00	47.20	1,47,200
Aug 2018	63.00	0.0%	62.50	67.90	60.00	1,56,800
Jul 2018	63.00	+8.4%	57.10	63.95	50.50	2,03,200
Jun 2018	58.10	−17.0%	68.00	71.80	56.00	7,04,000
May 2018	70.00	–	88.00	95.30	65.60	21,00,800

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	415.05	434.25	410.00	428.90	422.61	1,269	69.9%
28 Oct 2026	435.20	435.20	420.50	428.90	424.99	1,547	82.0%
27 Oct 2026	457.75	457.75	399.90	420.75	406.50	12,825	47.8%
26 Oct 2026	410.10	439.90	410.00	435.95	429.51	244	80.7%
23 Oct 2026	450.00	450.00	400.00	412.40	412.35	7,778	88.0%
22 Oct 2026	413.25	417.05	411.00	413.15	411.93	1,487	82.1%
21 Oct 2026	436.95	447.95	406.00	417.40	425.70	2,801	84.4%
19 Oct 2026	453.95	460.90	421.25	436.60	447.93	1,302	68.2%
16 Oct 2026	455.70	459.00	426.45	453.95	448.40	2,885	66.8%
15 Oct 2026	440.80	458.95	440.00	440.40	446.15	3,234	56.9%
14 Oct 2026	457.00	457.00	435.20	436.45	443.21	379	71.0%
13 Oct 2026	446.85	457.00	433.70	452.50	445.52	2,685	63.2%
12 Oct 2026	452.95	452.95	440.00	442.65	447.24	2,946	66.6%
9 Oct 2026	452.20	457.80	443.00	448.30	451.33	9,244	81.2%
8 Oct 2026	455.00	475.00	440.05	450.80	462.89	4,927	82.6%
7 Oct 2026	461.55	475.10	452.05	458.05	464.17	933	82.1%
6 Oct 2026	463.20	473.95	459.90	461.55	462.00	1,508	61.0%
5 Oct 2026	477.25	487.45	455.35	462.15	468.82	4,795	51.6%
1 Oct 2026	475.35	492.45	468.85	474.30	478.43	3,354	41.1%
30 Sep 2026	522.00	522.00	492.50	493.50	516.28	17,609	82.2%
29 Sep 2026	505.00	510.00	484.55	502.85	494.73	16,051	90.8%
28 Sep 2026	501.00	501.00	482.00	495.00	495.02	2,982	76.9%

Prices in ₹ per share as traded, not adjusted.