Skyline Millars share price history

BSE: 505650RealtySmall Cap

Skyline Millars Ltd · Face value ₹1 · Listed Jun 1984

₹8.99₹0.23 (2.63%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹8.76.

28 Oct: open ₹8.90, high ₹9.45, low ₹8.86

52-week range of traded prices to 28 Oct 2026

₹7.78Low, 9 Oct 2026₹36.55High, 28 Oct 2025

Market cap: ₹36 Cr3,131st largest listed
P/E: Lossover the last 12 months
P/B: 1.56
Dividend yield: Nonein the last 12 months
ROE: Assets held for saleon the latest balance sheet
ROCE: Assets held for saleon the latest balance sheet
Debt to equity: Assets held for saleon the latest balance sheet
Volume, BSE: 10,131

Skyline Millars share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Skyline Millars' share price is on record from 27 Oct 2008, when it closed at ₹9.45, to 28 Oct 2026. Its highest close was ₹34.81 on 27 Oct 2025 and its lowest ₹1.61 on 17 Oct 2018. Its trading goes back to 2 Jan 2007, but prices before 27 Oct 2008 are not shown: on 27 Oct 2008 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.99	−59.4%	23.45	8.45	23.29	24.28	7.78	16,17,174
2025	22.16	+27.9%	34.81	15.83	17.94	36.55	14.00	36,69,353
2024	17.32	+17.4%	31.26	12.70	14.99	31.60	12.45	42,27,775
2023	14.75	+45.5%	23.99	8.15	10.14	25.18	8.00	45,35,884
2022	10.14	−49.9%	21.25	9.03	21.25	22.30	8.55	25,33,649
2021	20.24	+172.0%	20.24	6.08	7.30	20.24	5.96	47,14,514
2020	7.44	+186.2%	8.48	2.31	2.73	8.64	2.28	6,64,049
2019	2.60	−30.7%	3.95	1.77	3.58	3.95	1.77	16,23,740
2018	3.75	+11.9%	5.19	1.61	3.51	5.19	1.61	6,93,688
2017	3.35	+1.2%	4.30	2.22	3.15	4.42	2.22	4,73,817
2016	3.31	−10.5%	5.42	2.41	3.88	5.42	2.36	5,07,295
2015	3.70	−6.3%	5.23	2.60	3.41	5.98	2.50	5,51,698
2014	3.95	−20.8%	5.11	2.65	4.75	5.60	2.44	12,59,096
2013	4.99	−13.2%	5.94	3.50	5.75	5.99	3.33	87,784
2012	5.75	+55.0%	6.19	3.53	3.75	6.19	3.53	14,02,727
2011	3.71	−53.3%	7.94	3.71	7.99	9.44	3.60	8,01,085
2010	7.95	+3.2%	11.55	7.40	7.07	12.50	6.91	24,83,306
2009	7.70	−11.0%	10.59	4.82	9.05	10.85	4.58	8,15,020
2008	8.65	–	10.89	6.03	9.00	11.60	5.73	69,986

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 27 Oct 2008. The 2017 close is its last trade, on 19 Dec 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.99	−0.8%	9.24	10.87	7.78	1,39,660
Sep 2026	9.06	−31.2%	12.51	14.65	8.65	2,44,982
Aug 2026	13.17	−13.8%	15.28	16.51	13.15	96,293
Jul 2026	15.28	−1.4%	16.48	16.85	14.50	1,16,558
Jun 2026	15.50	−5.8%	16.53	18.35	15.10	53,238
May 2026	16.45	−7.0%	17.03	19.39	14.99	1,04,539
Apr 2026	17.68	−4.7%	22.00	22.00	16.10	2,21,789
Mar 2026	18.56	−2.2%	16.52	19.75	14.15	4,91,269
Feb 2026	18.98	−0.2%	19.01	23.02	16.75	56,871
Jan 2026	19.01	−14.2%	23.29	24.28	18.55	91,975
Dec 2025	22.16	−12.1%	25.55	28.80	20.25	3,36,451
Nov 2025	25.22	−26.0%	32.45	34.70	23.00	3,88,386
Oct 2025	34.09	+48.2%	23.01	36.55	22.01	5,82,547
Sep 2025	23.01	−7.0%	25.24	26.23	22.11	71,526
Aug 2025	24.75	+11.4%	22.21	26.96	21.25	1,82,334
Jul 2025	22.21	−2.6%	22.61	24.80	21.25	1,21,580
Jun 2025	22.81	+3.7%	22.00	24.70	20.31	2,02,258
May 2025	22.00	+31.1%	16.83	27.25	16.22	7,90,316
Apr 2025	16.78	−1.4%	17.97	20.00	15.06	1,70,556
Mar 2025	17.01	−5.5%	18.36	20.42	16.04	2,84,437
Feb 2025	18.00	+0.1%	17.98	21.95	14.00	3,08,078
Jan 2025	17.98	+3.8%	17.94	21.35	16.70	2,30,884
Dec 2024	17.32	−6.6%	17.20	22.00	17.20	3,12,237
Nov 2024	18.55	−3.8%	20.49	21.65	16.05	2,07,318
Oct 2024	19.29	−8.6%	21.10	22.37	17.16	2,61,240
Sep 2024	21.10	−4.1%	22.00	23.63	20.11	3,93,515
Aug 2024	22.00	−17.6%	25.45	26.70	20.80	2,69,099
Jul 2024	26.71	+4.3%	25.20	27.15	23.11	3,04,356
Jun 2024	25.61	−8.6%	27.47	31.60	24.50	3,66,244
May 2024	28.03	+56.9%	19.64	30.10	17.69	13,35,996
Apr 2024	17.86	+40.6%	12.45	17.86	12.45	2,00,625
Mar 2024	12.70	−30.0%	17.79	17.79	12.70	28,222
Feb 2024	18.15	+19.9%	15.44	20.20	14.56	2,26,180
Jan 2024	15.14	+2.6%	14.99	18.13	13.71	3,22,743
Dec 2023	14.75	−22.1%	18.57	18.57	14.25	3,64,567
Nov 2023	18.94	+85.1%	10.43	25.18	10.05	12,09,140
Oct 2023	10.23	−5.2%	10.99	12.82	8.00	9,99,224
Sep 2023	10.79	−1.9%	11.51	11.98	9.72	3,50,323
Aug 2023	11.00	−5.0%	11.39	13.00	9.75	3,64,315
Jul 2023	11.58	+1.8%	11.14	11.80	9.75	1,73,587
Jun 2023	11.37	−2.5%	12.70	12.70	10.51	2,66,819
May 2023	11.66	+3.8%	11.05	13.58	10.70	2,54,964
Apr 2023	11.23	+10.1%	10.40	11.90	8.81	1,13,272
Mar 2023	10.20	−8.8%	11.40	12.40	8.55	1,29,369
Feb 2023	11.19	+3.1%	11.00	12.50	9.60	1,97,421
Jan 2023	10.85	+7.0%	10.14	11.45	10.00	1,12,883
Dec 2022	10.14	+10.5%	9.24	12.10	8.55	2,32,146
Nov 2022	9.18	−15.0%	10.65	11.72	8.55	1,49,948
Oct 2022	10.80	−3.8%	11.23	12.00	9.80	93,145
Sep 2022	11.23	+6.6%	10.53	13.30	10.00	1,51,870
Aug 2022	10.53	+8.7%	9.69	11.80	9.18	2,15,094
Jul 2022	9.69	−7.6%	10.70	10.70	9.05	91,417
Jun 2022	10.49	−13.1%	12.37	12.68	9.40	64,315
May 2022	12.07	−13.2%	14.40	14.75	11.15	85,924
Apr 2022	13.91	+25.5%	11.30	18.20	11.30	2,39,551
Mar 2022	11.08	−15.7%	13.50	15.56	10.64	1,83,604
Feb 2022	13.15	−13.2%	14.40	15.80	12.05	1,97,363
Jan 2022	15.15	−25.1%	21.25	22.30	14.75	8,29,272
Dec 2021	20.24	+114.4%	9.79	20.24	9.10	8,53,415
Nov 2021	9.44	−4.7%	10.35	11.01	9.43	2,43,540
Oct 2021	9.91	−0.9%	10.49	10.60	8.75	3,22,400
Sep 2021	10.00	−11.0%	11.35	11.75	8.81	2,91,331
Aug 2021	11.24	−23.2%	14.40	15.37	10.73	3,53,970
Jul 2021	14.64	+17.1%	12.60	19.29	11.55	11,51,932
Jun 2021	12.50	+46.0%	8.60	13.40	7.50	5,69,357
May 2021	8.56	+7.9%	8.25	9.40	7.32	1,94,720
Apr 2021	7.93	−2.8%	8.32	9.03	7.31	1,50,476
Mar 2021	8.16	+14.8%	7.11	8.79	6.97	1,70,982
Feb 2021	7.11	+10.2%	6.45	7.19	5.96	2,19,469
Jan 2021	6.45	−13.3%	7.30	7.79	6.45	1,92,922
Dec 2020	7.44	+50.9%	4.93	8.64	4.93	3,21,006
Nov 2020	4.93	+29.7%	3.90	4.93	3.61	61,442
Oct 2020	3.80	−18.8%	4.68	4.90	3.80	13,660
Sep 2020	4.68	−3.3%	4.75	5.02	4.61	23,867
Aug 2020	4.84	+89.8%	2.60	4.84	2.40	83,387
Jul 2020	2.55	+2.4%	2.49	3.13	2.40	62,965
Jun 2020	2.49	−1.2%	2.52	2.79	2.30	13,853
May 2020	2.52	−1.6%	2.65	2.65	2.28	8,898
Apr 2020	2.56	+7.1%	2.38	2.71	2.38	25,788
Mar 2020	2.39	−0.8%	2.41	2.41	2.29	4,314
Feb 2020	2.41	−0.4%	2.50	2.66	2.41	7,982
Jan 2020	2.42	−6.9%	2.73	2.85	2.31	36,887
Dec 2019	2.60	+9.7%	2.37	2.84	2.15	8,903
Nov 2019	2.37	−32.9%	3.50	3.50	2.37	248
Oct 2019	3.53	−7.3%	3.95	3.95	3.53	905
Sep 2019	3.81	+34.2%	2.98	3.81	2.98	22,595
Aug 2019	2.84	+12.7%	2.40	2.84	2.40	3,484
Jul 2019	2.52	−13.7%	2.78	2.78	2.41	5,305
Jun 2019	2.92	−3.3%	3.08	3.23	2.92	752
May 2019	3.02	−14.0%	3.58	3.67	3.02	29,984
Apr 2019	3.51	+86.7%	1.90	3.51	1.90	37,337
Mar 2019	1.88	+4.4%	1.83	1.88	1.81	14,07,330
Feb 2019	1.80	−9.1%	1.98	1.98	1.77	34,135
Jan 2019	1.98	−47.2%	3.58	3.58	1.98	72,762
Dec 2018	3.75	+19.4%	3.20	4.77	3.20	1,72,758
Nov 2018	3.14	+47.4%	2.23	3.14	2.23	55,058
Oct 2018	2.13	−2.7%	2.09	2.15	1.61	32,435
Sep 2018	2.19	−25.0%	2.78	2.78	2.19	51,357
Aug 2018	2.92	−4.9%	3.05	3.05	2.66	39,907
Jul 2018	3.07	+2.3%	2.85	3.80	2.85	27,759
Jun 2018	3.00	−18.0%	3.50	3.50	3.00	16,681
May 2018	3.66	−1.1%	3.52	3.69	3.34	9,500
Apr 2018	3.70	+32.1%	2.94	3.76	2.94	27,050
Mar 2018	2.80	−22.4%	3.79	3.93	2.80	33,463
Feb 2018	3.61	−26.5%	4.67	4.90	3.46	43,835
Jan 2018	4.91	+46.6%	3.51	5.19	3.51	1,83,885
Dec 2017	3.35	−7.5%	3.44	3.79	3.30	23,290
Nov 2017	3.62	+14.9%	3.15	3.79	3.14	52,165
Oct 2017	3.15	+41.9%	2.33	3.19	2.32	44,684
Sep 2017	2.22	−13.6%	2.57	2.57	2.22	4,177
Aug 2017	2.57	−25.5%	3.28	3.28	2.57	9,139
Jul 2017	3.45	+5.2%	3.12	3.81	3.04	14,632
Jun 2017	3.28	−4.7%	3.27	3.66	2.87	18,264
May 2017	3.44	+0.3%	3.26	4.42	3.11	99,981
Apr 2017	3.43	+19.1%	2.88	4.15	2.75	1,08,551
Mar 2017	2.88	−17.9%	3.34	3.68	2.88	22,809
Feb 2017	3.51	−13.3%	4.25	4.40	3.51	33,697
Jan 2017	4.05	+22.4%	3.15	4.05	2.85	42,428
Dec 2016	3.31	−25.3%	4.21	4.80	3.31	29,666
Nov 2016	4.43	+6.2%	4.27	5.42	4.27	90,044
Oct 2016	4.17	+29.9%	3.37	4.17	3.23	30,827
Sep 2016	3.21	−12.5%	3.49	3.49	2.85	30,908
Aug 2016	3.67	+38.0%	2.79	3.67	2.75	43,892
Jul 2016	2.66	+6.4%	2.62	3.00	2.52	1,24,573
Jun 2016	2.50	+3.3%	2.44	3.02	2.36	47,580
May 2016	2.42	−6.9%	2.60	2.75	2.41	28,095
Apr 2016	2.60	−10.7%	2.79	2.79	2.60	12,471
Mar 2016	2.91	−21.4%	3.70	3.70	2.91	18,976
Feb 2016	3.70	+7.2%	3.30	3.80	3.11	26,560
Jan 2016	3.45	−6.8%	3.88	3.90	3.09	23,703
Dec 2015	3.70	+23.3%	3.15	3.90	3.05	82,147
Nov 2015	3.00	−15.3%	3.38	3.38	2.97	11,450
Oct 2015	3.54	+13.1%	2.98	3.96	2.98	11,079
Sep 2015	3.13	+4.3%	3.00	3.30	2.50	30,892
Aug 2015	3.00	−6.8%	3.07	3.88	2.85	27,271
Jul 2015	3.22	−8.0%	3.15	3.78	2.90	38,983
Jun 2015	3.50	−12.5%	4.15	4.55	3.32	6,760
May 2015	4.00	+2.6%	3.75	4.93	3.75	31,843
Apr 2015	3.90	+8.0%	3.16	5.30	3.00	54,177
Mar 2015	3.61	−26.3%	4.75	5.00	3.00	49,912
Feb 2015	4.90	+12.1%	4.50	5.98	3.69	1,23,726
Jan 2015	4.37	+10.6%	3.41	5.50	3.03	83,458
Dec 2014	3.95	+8.2%	3.80	4.63	3.16	1,45,096
Nov 2014	3.65	−8.8%	4.15	4.95	3.00	61,704
Oct 2014	4.00	−14.9%	4.95	5.60	3.17	67,341
Sep 2014	4.70	+44.2%	3.58	5.39	3.37	99,535
Aug 2014	3.26	−6.3%	3.65	4.50	3.25	27,227
Jul 2014	3.48	−7.0%	3.92	3.92	3.09	77,670
Jun 2014	3.74	−19.9%	4.23	4.70	3.40	1,06,548
May 2014	4.67	+53.1%	3.33	5.57	2.65	2,07,979
Apr 2014	3.05	+1.7%	3.29	3.69	2.67	26,972
Mar 2014	3.00	−2.6%	3.23	3.52	2.44	4,03,943
Feb 2014	3.08	−21.2%	3.75	3.90	3.08	15,685
Jan 2014	3.91	−21.6%	4.75	4.86	3.87	19,396
Dec 2013	4.99	−4.0%	4.95	4.99	4.17	6,598
Nov 2013	5.20	+4.0%	5.24	5.75	5.20	26
Oct 2013	5.00	+19.9%	4.00	5.00	3.33	15,235
Sep 2013	4.17	+8.3%	4.03	4.28	3.62	4,144
Aug 2013	3.85	−10.0%	4.10	4.10	3.54	2,126
Jul 2013	4.28	−18.3%	4.98	5.15	4.28	11,877
Jun 2013	5.24	+4.8%	5.24	5.50	5.24	2,629
May 2013	5.00	0.0%	5.24	5.24	5.00	21
Apr 2013	5.00	+22.5%	4.10	5.24	4.10	2,344
Mar 2013	4.08	+2.0%	3.63	4.57	3.61	5,001
Feb 2013	4.00	−13.2%	5.07	5.70	3.53	20,189
Jan 2013	4.61	−19.8%	5.75	5.99	4.60	17,594
Dec 2012	5.75	+7.1%	5.15	6.09	4.88	31,658
Nov 2012	5.37	−9.0%	6.09	6.12	5.06	25,506
Oct 2012	5.90	+8.1%	5.46	6.19	4.75	88,049
Sep 2012	5.46	+31.6%	3.80	5.50	3.78	47,937
Aug 2012	4.15	−20.2%	4.95	5.60	4.12	1,23,244
Jul 2012	5.20	+12.1%	4.41	5.40	4.41	8,22,541
Jun 2012	4.64	+0.4%	4.75	4.75	3.79	23,912
May 2012	4.62	−3.1%	4.80	5.44	4.19	43,244
Apr 2012	4.77	−9.1%	5.45	5.85	4.11	24,573
Mar 2012	5.25	+14.9%	4.78	5.73	4.35	36,493
Feb 2012	4.57	−3.0%	4.92	5.40	4.54	1,04,379
Jan 2012	4.71	+27.0%	3.75	4.95	3.53	31,191
Dec 2011	3.71	−9.5%	4.20	4.58	3.62	10,893
Nov 2011	4.10	−5.3%	4.50	4.54	3.60	75,247
Oct 2011	4.33	−6.7%	4.44	4.85	4.20	18,818
Sep 2011	4.64	−7.0%	5.17	5.27	4.30	47,584
Aug 2011	4.99	−12.1%	5.42	5.75	4.22	57,661
Jul 2011	5.68	0.0%	5.26	6.45	5.11	49,759
Jun 2011	5.68	−9.1%	5.36	6.80	5.00	33,812
May 2011	6.25	−1.7%	7.15	7.15	5.37	33,278
Apr 2011	6.36	+26.4%	5.05	7.10	5.05	1,09,180
Mar 2011	5.03	−5.3%	5.20	6.80	4.26	1,25,252
Feb 2011	5.31	−11.9%	7.20	7.20	4.43	1,00,649
Jan 2011	6.03	−24.2%	7.99	9.44	4.81	1,38,952
Dec 2010	7.95	−11.0%	9.00	10.19	6.91	88,675
Nov 2010	8.93	−13.6%	10.30	11.24	8.00	1,18,790
Oct 2010	10.34	−4.3%	10.99	12.00	9.60	4,86,305
Sep 2010	10.81	+7.3%	10.40	12.50	9.75	3,33,135
Aug 2010	10.07	+6.0%	9.76	11.91	8.58	3,60,098
Jul 2010	9.50	+14.3%	8.97	10.35	7.31	1,54,526
Jun 2010	8.31	−5.9%	8.90	8.95	7.98	69,348
May 2010	8.83	−10.9%	10.00	10.29	7.93	95,456
Apr 2010	9.91	+13.9%	8.65	12.50	8.65	3,04,348
Mar 2010	8.70	−8.5%	10.00	11.49	8.11	1,40,184
Feb 2010	9.51	+14.6%	9.00	11.92	8.45	1,59,213
Jan 2010	8.30	+7.8%	7.07	10.49	7.07	1,73,228
Dec 2009	7.70	+6.5%	7.69	9.45	7.05	51,222
Nov 2009	7.23	−2.8%	7.50	8.85	6.20	78,704
Oct 2009	7.44	−17.1%	8.42	9.30	6.35	1,83,378
Sep 2009	8.98	−0.2%	8.78	9.68	8.00	1,00,714
Aug 2009	9.00	−9.5%	9.98	9.98	8.14	40,476
Jul 2009	9.95	+14.4%	9.00	10.85	9.00	67,699
Jun 2009	8.70	−5.1%	9.20	10.38	7.90	68,630
May 2009	9.17	+37.9%	6.65	10.56	6.65	45,453
Apr 2009	6.65	+22.9%	5.15	7.59	5.15	25,026
Mar 2009	5.41	−9.7%	5.99	6.27	4.58	42,918
Feb 2009	5.99	−9.9%	6.32	6.32	5.14	87,122
Jan 2009	6.65	−23.1%	9.05	9.92	5.99	23,678
Dec 2008	8.65	+30.3%	6.35	8.65	5.97	24,449
Nov 2008	6.64	−36.8%	10.00	11.60	5.73	41,770
Oct 2008	10.50	–	9.00	10.50	9.00	3,767

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	8.90	9.45	8.86	8.99	9.19	10,131
27 Oct 2026	9.25	9.25	8.71	8.76	9.02	5,285
26 Oct 2026	9.34	9.34	8.57	9.04	8.85	4,289
23 Oct 2026	9.89	9.89	8.70	9.34	9.35	11,897
22 Oct 2026	9.27	10.87	9.00	9.09	9.93	9,286
21 Oct 2026	9.23	9.27	8.83	9.23	9.12	9,511
19 Oct 2026	8.98	9.22	8.80	9.22	8.95	2,722
16 Oct 2026	8.89	9.66	8.40	8.55	8.64	3,370
15 Oct 2026	9.09	9.09	8.72	8.72	8.94	783
14 Oct 2026	9.02	9.02	8.66	9.00	8.67	5,313
13 Oct 2026	9.40	9.40	8.57	9.06	8.80	14,959
12 Oct 2026	8.98	9.24	8.57	9.20	9.17	11,679
9 Oct 2026	8.34	9.24	7.78	8.80	8.86	3,004
8 Oct 2026	8.99	8.99	8.47	8.51	8.64	1,719
7 Oct 2026	8.49	8.95	8.23	8.82	8.76	7,943
6 Oct 2026	8.85	8.94	8.16	8.45	8.54	7,293
5 Oct 2026	9.44	9.69	8.00	8.50	8.44	26,967
1 Oct 2026	9.24	9.47	9.24	9.40	9.36	3,509
30 Sep 2026	9.45	9.69	8.65	9.06	9.02	6,150
29 Sep 2026	9.84	9.84	8.86	9.30	9.33	17,608
28 Sep 2026	9.40	9.70	8.94	9.38	9.30	474
25 Sep 2026	9.31	9.79	9.15	9.22	9.41	13,002

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
27 Oct 2008	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.