Skybiotech Healthcare share price history

BSE: 512036Textiles & ApparelsSmall Cap

SKYBIOTECH HEALTHCARE LIMITED · Face value ₹10 · Listed Jan 1985

₹116.00₹0.00 (0.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹116.00.

30 Oct: open ₹116.00, high ₹116.00, low ₹116.00

52-week range of traded prices to 30 Oct 2026

₹113.70Low, 29 Oct 2026₹218.20High, 2 Dec 2025

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹22 Cr3,866th largest listed
P/E: Earlier quarters restated in the year
P/B: 2.78
Dividend yield: Nonein the last 12 months
ROCE: −14.4%
Debt to equity: 0.91
Volume, BSE: 14

Skybiotech Healthcare share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Skybiotech Healthcare's share price is on record from 22 Oct 2012, when it closed at ₹27.25, to 30 Oct 2026. Its highest close was ₹339.30 on 23 Dec 2024 and its lowest ₹19.90 on 23 Feb 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	116.00	−33.8%	201.90	113.90	166.35	210.00	113.70	20,860
2025	175.10	−39.7%	299.95	134.15	304.75	313.00	127.45	61,557
2024	290.25	+97.0%	339.30	114.55	147.35	350.80	114.55	74,680
2023	147.35	+270.7%	174.85	25.50	41.70	183.30	25.50	83,089
2022	39.75	+10.7%	60.70	21.50	35.90	63.50	21.40	74,000
2021	35.90	+71.8%	43.25	19.90	19.90	43.25	19.05	79,739
2020	20.90	−9.1%	23.00	20.90	23.00	23.00	20.90	1,016
2019	23.00	−56.2%	52.50	23.00	52.50	52.50	23.00	30,688
2018	52.50	−63.8%	137.75	52.50	137.75	137.75	52.50	905
2017	145.00	0.0%	145.00	145.00	145.00	145.00	145.00	1
2016	145.00	0.0%	145.00	145.00	145.00	145.00	145.00	38,248
2015	145.00	0.0%	168.00	127.00	145.00	169.20	127.00	42,587
2014	145.00	+133.3%	159.85	65.25	65.25	159.85	65.25	3,14,029
2013	62.15	+5.2%	101.05	36.50	62.05	103.10	36.50	4,99,678
2012	59.10	–	59.10	27.25	27.25	59.10	27.25	10,711

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 18 Jan 2023. 2021 is from its first session, 23 Feb 2021. 2017 is from its first session, 1 Jun 2017. 2016 is from its first session, 9 Aug 2016. 2012 is from its first session, 22 Oct 2012. The close is the year's last trade for 2020 (18 Aug 2020), 2019 (3 Dec 2019), 2017 (1 Jun 2017), 2016 (29 Nov 2016) and 2015 (26 Aug 2015).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	116.00	−0.2%	116.20	118.15	113.70	166
Sep 2026	116.20	−5.8%	122.80	129.95	113.90	2,343
Aug 2026	123.40	−26.5%	167.50	167.50	123.35	2,268
Jul 2026	168.00	−12.4%	189.95	189.95	130.00	8,345
Jun 2026	191.85	+32.3%	145.00	210.00	145.00	1,090
May 2026	145.00	+4.4%	138.90	145.00	137.90	92
Apr 2026	138.90	−9.7%	146.20	146.20	132.00	409
Mar 2026	153.85	+26.5%	127.60	163.80	126.95	602
Feb 2026	121.60	−4.9%	134.15	144.90	116.45	5,191
Jan 2026	127.80	−27.0%	166.35	166.35	127.80	354
Dec 2025	175.10	−15.8%	218.20	218.20	173.65	19
Nov 2025	207.85	+15.2%	171.35	209.65	147.10	1,890
Oct 2025	180.35	−18.0%	220.00	220.00	180.35	189
Sep 2025	220.00	+7.2%	205.30	220.00	147.20	7,411
Aug 2025	205.30	−9.5%	220.00	237.30	200.90	8,632
Jul 2025	226.90	+29.0%	175.00	235.00	173.80	2,955
Jun 2025	175.95	+12.5%	148.60	189.95	127.45	6,981
May 2025	156.40	−23.2%	199.55	208.50	156.40	1,032
Apr 2025	203.60	+24.4%	171.75	216.25	163.60	2,378
Mar 2025	163.60	−17.9%	199.30	203.25	142.00	17,898
Feb 2025	199.30	−5.3%	200.00	239.40	199.30	746
Jan 2025	210.50	−27.5%	304.75	313.00	198.10	11,426
Dec 2024	290.25	+34.8%	226.10	350.80	226.10	19,017
Nov 2024	215.35	+7.9%	209.45	299.00	195.35	23,159
Oct 2024	199.50	+16.8%	169.15	199.50	164.10	1,679
Sep 2024	170.75	−13.3%	197.00	197.00	170.75	344
Aug 2024	197.00	+23.3%	167.50	207.10	165.75	5,018
Jul 2024	159.80	+11.0%	150.00	163.00	123.80	4,477
Jun 2024	144.00	−13.8%	165.35	165.35	144.00	596
May 2024	167.00	+38.9%	126.25	188.95	126.25	9,851
Apr 2024	120.25	−7.6%	127.60	130.25	114.55	2,447
Mar 2024	130.20	+1.7%	128.10	133.00	116.85	1,547
Feb 2024	128.00	−8.1%	132.50	139.00	125.80	2,099
Jan 2024	139.30	−5.5%	147.35	147.35	139.30	4,446
Dec 2023	147.35	+15.2%	125.40	147.35	119.00	4,913
Nov 2023	127.95	+8.1%	120.70	127.95	115.95	509
Oct 2023	118.35	−1.4%	119.00	119.00	88.05	17,644
Sep 2023	120.00	+10.3%	108.80	120.00	108.80	133
Aug 2023	108.80	+38.2%	82.65	108.80	82.50	877
Jul 2023	78.75	−27.8%	103.65	103.65	72.20	3,041
Jun 2023	109.10	−25.0%	141.00	183.30	109.10	4,190
May 2023	145.47	+106.4%	74.01	152.99	74.01	11,801
Apr 2023	70.49	+106.5%	35.83	70.49	35.83	3,397
Mar 2023	34.13	−5.8%	35.00	35.00	25.50	36,546
Feb 2023	36.25	−9.4%	40.00	40.00	36.25	15
Jan 2023	40.00	+0.6%	41.70	41.70	40.00	23
Dec 2022	39.75	−23.6%	50.00	50.00	39.75	139
Nov 2022	52.00	−8.8%	57.00	63.50	51.45	8,513
Oct 2022	57.00	+14.0%	52.50	61.00	45.45	6,591
Sep 2022	50.00	+51.5%	34.65	50.45	32.95	1,669
Aug 2022	33.00	+8.9%	31.80	33.00	27.40	1,111
Jul 2022	30.30	+4.7%	30.30	30.30	30.30	107
Jun 2022	28.95	0.0%	28.95	28.95	28.95	17
May 2022	28.95	−1.9%	29.50	29.50	28.95	49
Apr 2022	29.50	+18.0%	24.00	30.30	23.00	965
Mar 2022	25.00	+16.3%	22.50	26.25	21.40	1,115
Feb 2022	21.50	−38.2%	33.10	33.10	21.50	52,719
Jan 2022	34.80	−3.1%	35.90	37.65	34.10	1,005
Dec 2021	35.90	+12.2%	33.60	36.00	31.00	316
Nov 2021	32.00	+3.2%	31.00	32.00	31.00	253
Oct 2021	31.00	0.0%	31.00	31.00	30.40	80
Sep 2021	31.00	−14.1%	34.30	34.30	31.00	93
Aug 2021	36.10	−12.1%	40.00	40.00	36.10	291
Jul 2021	41.05	−5.0%	41.05	41.05	41.05	402
Jun 2021	43.20	+77.8%	25.50	43.25	25.50	15,552
May 2021	24.30	+21.5%	19.05	24.30	19.05	12,761
Mar 2021	20.00	+0.5%	20.00	20.00	20.00	49,980
Feb 2021	19.90	−4.8%	19.90	19.90	19.90	11
Aug 2020	20.90	0.0%	20.90	20.90	20.90	5
May 2020	20.90	−5.0%	20.90	20.90	20.90	2
Feb 2020	22.00	0.0%	22.00	22.00	22.00	8
Jan 2020	22.00	−4.3%	23.00	23.00	22.00	1,001
Dec 2019	23.00	−3.2%	23.00	23.00	23.00	1,000
Nov 2019	23.75	−16.7%	27.25	27.25	23.75	8,204
Oct 2019	28.50	−7.9%	29.75	29.75	28.50	500
Aug 2019	30.95	−0.2%	30.95	30.95	30.95	35
Mar 2019	31.00	−35.4%	46.00	46.00	31.00	20,928
Feb 2019	48.00	−4.2%	48.00	48.00	48.00	10
Jan 2019	50.10	−4.6%	52.50	52.50	50.10	11
Dec 2018	52.50	−8.3%	57.25	57.25	52.50	24
Nov 2018	57.25	−4.6%	57.25	57.25	57.25	8
Oct 2018	60.00	−16.7%	69.00	69.00	60.00	42
Sep 2018	72.00	−8.9%	75.50	75.50	72.00	50
Aug 2018	79.00	−9.2%	87.00	87.00	79.00	33
Jul 2018	87.00	−4.4%	87.00	87.00	87.00	50
May 2018	91.00	−4.7%	91.00	91.00	91.00	10
Apr 2018	95.50	−8.2%	100.00	100.00	95.50	52
Mar 2018	104.00	−12.6%	114.00	114.00	104.00	76
Feb 2018	119.00	−13.6%	131.00	131.00	119.00	60
Jan 2018	137.75	−5.0%	137.75	137.75	137.75	500
Jun 2017	145.00	0.0%	145.00	145.00	145.00	1
Nov 2016	145.00	0.0%	145.00	145.00	145.00	8,450
Aug 2016	145.00	0.0%	145.00	145.00	145.00	29,798
Aug 2015	145.00	−7.1%	160.00	160.00	145.00	6,647
Jul 2015	156.10	−5.0%	156.10	156.10	156.10	1
Jun 2015	164.30	+0.8%	163.00	164.30	155.80	9,450
May 2015	163.00	+15.0%	147.30	168.00	147.30	11,647
Apr 2015	141.70	+6.5%	139.40	169.20	139.40	1,607
Mar 2015	133.00	+2.3%	134.00	140.70	127.00	9,250
Feb 2015	130.00	0.0%	130.00	130.00	130.00	1,500
Jan 2015	130.00	−10.3%	145.00	145.00	129.55	2,485
Dec 2014	145.00	0.0%	144.00	145.50	144.00	11,597
Nov 2014	145.00	+5.3%	143.00	145.00	136.80	17,178
Oct 2014	137.75	−13.8%	151.90	152.00	137.75	17,503
Sep 2014	159.85	+25.3%	133.00	159.85	133.00	1,751
Aug 2014	127.60	+17.1%	114.00	128.00	114.00	4,400
Jul 2014	109.00	+3.2%	105.60	109.00	100.00	5,605
Jun 2014	105.60	+6.9%	103.50	117.00	103.50	5,320
May 2014	98.80	+5.0%	98.80	98.80	98.80	500
Apr 2014	94.10	−4.9%	94.10	94.10	94.10	1
Mar 2014	99.00	−7.5%	110.30	117.50	93.15	1,29,772
Feb 2014	107.00	+13.7%	95.10	107.10	89.35	31,724
Jan 2014	94.10	+51.4%	65.25	95.10	65.25	88,678
Dec 2013	62.15	+21.4%	53.75	62.15	53.75	12,235
Nov 2013	51.20	+40.3%	38.30	51.20	38.30	37,896
Jun 2013	36.50	0.0%	36.50	36.50	36.50	15,900
May 2013	36.50	−13.9%	41.60	41.60	36.50	24,011
Apr 2013	42.40	−22.6%	53.70	53.70	42.40	17,400
Mar 2013	54.75	−44.3%	102.85	103.10	52.65	3,19,587
Feb 2013	98.35	+13.1%	82.65	99.60	81.50	66,594
Jan 2013	86.95	+47.1%	62.05	86.95	62.05	6,055
Dec 2012	59.10	+47.4%	42.10	59.10	42.10	80
Nov 2012	40.10	+33.7%	31.50	40.10	31.50	2,380
Oct 2012	30.00	–	27.25	30.00	27.25	8,251

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	116.00	116.00	116.00	116.00	116.00	14
29 Oct 2026	113.70	116.00	113.70	116.00	–	6
28 Oct 2026	116.00	116.00	116.00	116.00	116.00	1
27 Oct 2026	116.00	116.00	116.00	116.00	116.00	25
26 Oct 2026	116.00	116.00	116.00	116.00	116.00	4
23 Oct 2026	116.50	116.50	116.50	116.50	116.50	25
22 Oct 2026	117.00	117.00	117.00	117.00	117.00	2
19 Oct 2026	118.15	118.15	117.00	117.00	–	9
16 Oct 2026	117.00	117.00	117.00	117.00	117.00	10
15 Oct 2026	118.00	118.00	117.00	117.00	–	11
13 Oct 2026	118.15	118.15	118.15	118.15	118.15	1
12 Oct 2026	117.00	118.15	117.00	118.15	–	20
8 Oct 2026	117.00	117.00	117.00	117.00	117.00	25
7 Oct 2026	116.20	116.20	116.20	116.20	116.20	7
6 Oct 2026	116.20	116.20	116.20	116.20	116.20	6
30 Sep 2026	118.00	118.00	116.20	116.20	–	12
29 Sep 2026	116.20	116.20	116.20	116.20	116.20	8
28 Sep 2026	115.10	115.10	113.90	113.90	–	28
25 Sep 2026	115.60	115.60	114.00	114.00	–	6
24 Sep 2026	115.05	115.60	115.05	115.60	–	3
23 Sep 2026	115.05	115.05	115.05	115.05	115.05	2
22 Sep 2026	115.05	115.05	115.05	115.05	115.05	24

Prices in ₹ per share as traded, not adjusted.