SKM Egg Products Export (India) share price history

NSE: SKMEGGPRODBSE: 532143Food ProductsSmall Cap

SKM Egg Products Export (India) Limited · Face value ₹5 · Listed Mar 1997 on NSE, Apr 1997 on BSE

₹203.51₹8.99 (4.62%)BSE ₹202.15

Share price at the NSE close on 28 Oct 2026. Previous close ₹194.52.

28 Oct: open ₹195.50, high ₹206.69, low ₹194.75

52-week range of traded prices to 28 Oct 2026

₹143.10Low, 9 Mar 2026₹372.00High, 13 Jul 2026

Market cap: ₹1,072 Cr1,489th largest listed
P/E: 10.27
P/B: 2.46
Dividend yield: 0.61%
ROE: 26.9%
ROCE: 23.9%
Debt to equity: 0.35
Volume, NSE: 2,67,10741.2% delivered

SKM Egg Products Export (India) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

SKM Egg Products Export (India)'s share price is on record from 2 Jan 2007, when it closed at ₹11.25, to 28 Oct 2026. Its highest close was ₹360.90 on 13 Jul 2026 and its lowest ₹2.55 on 14 Aug 2013, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	203.51	−4.3%	360.90	146.04	214.95	372.00	143.10	11,85,09,322
2025	212.75	+68.7%	220.98	80.51	125.85	232.50	77.00	3,69,79,676
2024	126.15	−34.6%	202.65	106.76	197.20	212.23	106.36	9,19,10,610
2023	193.00	+189.7%	266.88	62.48	66.53	280.20	60.80	10,65,59,724
2022	66.63	+80.8%	74.65	25.95	36.50	78.23	25.68	5,38,10,716
2021	36.85	+26.0%	47.33	22.10	29.25	49.75	21.08	12,67,84,070
2020	29.25	+58.3%	30.95	11.63	18.30	33.50	10.00	2,78,33,866
2019	18.48	−45.0%	35.23	14.53	33.45	36.23	13.50	1,33,01,976
2018	33.58	−30.4%	63.90	26.50	48.75	69.40	25.55	6,79,12,392
2017	48.25	+87.6%	52.80	25.45	25.68	57.95	25.18	4,52,11,772
2016	25.73	−71.0%	95.15	25.25	88.08	97.45	25.00	4,48,28,632
2015	88.65	+73.9%	109.33	50.90	51.95	112.50	49.98	5,19,17,814
2014	50.98	+1,399.3%	62.83	2.90	3.28	65.95	2.80	3,51,77,216
2013	3.40	−1.4%	3.95	2.55	3.40	3.95	2.45	12,13,494
2012	3.45	+7.0%	4.03	2.78	3.18	4.35	2.65	27,86,038
2011	3.23	−57.0%	7.80	3.23	7.75	7.88	3.05	43,07,510
2010	7.50	−39.5%	11.68	6.98	12.38	12.45	6.73	3,00,01,592
2009	12.40	+81.7%	14.95	6.10	6.75	15.90	6.03	1,28,08,888
2008	6.83	−47.2%	20.73	5.93	13.90	21.73	5.50	1,10,59,790
2007	12.93	–	12.93	7.58	11.05	13.25	6.55	71,59,096

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	203.51	−3.6%	210.95	219.90	178.71	34,05,321
Sep 2026	211.15	−21.2%	269.00	271.40	208.30	36,95,040
Aug 2026	267.90	+7.2%	249.85	277.30	229.50	92,93,910
Jul 2026	249.85	−14.7%	300.00	372.00	246.15	2,38,44,405
Jun 2026	293.02	+43.5%	207.24	310.00	204.25	3,17,03,186
May 2026	204.18	+23.8%	164.89	225.48	164.00	2,47,68,671
Apr 2026	164.89	+11.3%	154.00	182.52	151.79	20,19,511
Mar 2026	148.16	−10.8%	157.00	169.95	143.10	29,57,375
Feb 2026	166.08	−16.0%	200.00	208.00	162.00	52,53,709
Jan 2026	197.60	−7.1%	214.95	215.00	154.60	1,15,68,194
Dec 2025	212.75	+0.6%	211.40	227.38	186.00	40,55,944
Nov 2025	211.43	+1.3%	214.98	232.50	197.60	60,69,204
Oct 2025	208.63	+33.5%	154.98	210.75	150.33	25,54,080
Sep 2025	156.23	−15.9%	186.50	192.50	143.65	22,77,280
Aug 2025	185.80	+24.8%	150.00	185.80	150.00	24,27,906
Jul 2025	148.85	+16.9%	133.73	160.18	128.65	30,10,966
Jun 2025	127.37	+19.5%	103.00	133.00	96.30	48,05,742
May 2025	106.55	+9.9%	97.50	119.00	89.41	29,81,056
Apr 2025	96.93	+20.3%	81.50	104.75	77.00	23,53,290
Mar 2025	80.59	−5.7%	85.90	93.20	79.00	27,32,884
Feb 2025	85.48	−23.9%	112.30	116.94	84.00	16,73,002
Jan 2025	112.30	−11.0%	125.85	128.30	102.00	20,38,322
Dec 2024	126.15	+9.7%	115.49	139.98	114.00	93,60,106
Nov 2024	114.99	−4.6%	121.35	126.36	106.36	23,37,360
Oct 2024	120.53	−4.3%	126.30	131.50	113.15	25,41,990
Sep 2024	125.93	−8.2%	138.10	141.50	125.50	49,54,190
Aug 2024	137.23	+2.7%	134.68	146.10	115.55	1,15,10,232
Jul 2024	133.63	+0.8%	133.00	139.08	123.08	81,40,946
Jun 2024	132.60	+12.1%	125.98	144.00	107.80	67,42,982
May 2024	118.30	−20.1%	150.00	153.50	117.40	79,09,788
Apr 2024	148.10	+37.2%	108.05	167.50	108.05	1,84,98,090
Mar 2024	107.93	−15.4%	128.00	132.00	107.50	54,26,384
Feb 2024	127.50	−33.4%	193.30	193.30	125.63	90,01,736
Jan 2024	191.53	−0.8%	197.20	212.23	183.05	54,86,806
Dec 2023	193.00	0.0%	192.93	199.65	175.43	31,65,706
Nov 2023	192.93	−10.4%	216.73	221.83	181.00	67,04,706
Oct 2023	215.20	−5.9%	234.50	234.50	186.00	42,59,230
Sep 2023	228.70	−5.5%	254.18	280.20	204.50	1,37,37,582
Aug 2023	242.08	+98.7%	120.43	242.08	120.05	2,23,07,010
Jul 2023	121.83	+11.2%	112.00	127.75	107.08	1,18,73,232
Jun 2023	109.53	+14.4%	99.70	120.60	97.85	1,21,46,006
May 2023	95.78	+30.8%	73.30	99.50	69.00	91,58,884
Apr 2023	73.20	+12.1%	66.10	78.50	65.73	28,15,150
Mar 2023	65.33	−8.4%	71.50	78.53	60.80	39,19,036
Feb 2023	71.30	−3.8%	76.00	111.33	71.25	1,22,10,884
Jan 2023	74.15	+11.3%	66.53	77.10	65.83	42,62,298
Dec 2022	66.63	+7.5%	62.50	78.23	61.15	49,29,150
Nov 2022	61.98	+15.1%	54.28	67.30	51.50	24,72,214
Oct 2022	53.85	+4.8%	52.00	64.40	49.10	22,50,390
Sep 2022	51.40	+24.3%	41.48	56.38	41.45	1,56,71,716
Aug 2022	41.35	+34.9%	31.00	41.75	30.65	64,00,438
Jul 2022	30.65	+11.0%	27.98	31.75	27.05	11,65,498
Jun 2022	27.63	−12.7%	31.65	32.23	25.68	12,66,226
May 2022	31.65	−7.6%	33.95	36.63	29.30	18,97,828
Apr 2022	34.25	+11.9%	31.23	36.85	30.33	37,84,494
Mar 2022	30.60	−1.4%	31.25	35.23	29.40	26,97,040
Feb 2022	31.03	−19.7%	39.23	39.23	28.95	21,72,528
Jan 2022	38.63	+4.8%	36.50	43.25	34.15	91,03,194
Dec 2021	36.85	+9.6%	33.95	40.25	31.88	80,21,334
Nov 2021	33.63	−13.2%	38.88	40.75	32.38	34,04,844
Oct 2021	38.73	−5.0%	40.50	45.48	38.10	60,52,966
Sep 2021	40.75	−2.6%	41.83	44.50	39.75	52,79,064
Aug 2021	41.83	−2.0%	43.33	47.00	38.05	1,06,84,734
Jul 2021	42.68	−3.8%	44.55	48.90	41.93	1,27,17,526
Jun 2021	44.35	+35.8%	32.75	49.75	31.70	4,80,10,824
May 2021	32.65	+23.6%	26.40	36.85	25.75	1,90,59,694
Apr 2021	26.43	+13.0%	23.53	27.13	21.08	26,97,178
Mar 2021	23.38	−7.5%	25.00	27.95	23.03	21,70,036
Feb 2021	25.28	−6.4%	27.45	29.05	24.93	19,23,200
Jan 2021	27.00	−7.7%	29.25	34.00	26.75	67,62,670
Dec 2020	29.25	+17.7%	24.85	33.50	24.15	71,65,044
Nov 2020	24.85	+22.3%	20.43	26.30	19.60	23,05,914
Oct 2020	20.33	+10.9%	18.58	22.48	18.20	26,24,074
Sep 2020	18.33	−20.8%	23.33	25.35	17.70	15,03,544
Aug 2020	23.13	+30.3%	17.78	28.23	16.30	58,72,672
Jul 2020	17.75	+12.3%	16.18	18.55	15.78	10,11,856
Jun 2020	15.80	−8.4%	17.43	19.90	15.60	11,79,900
May 2020	17.25	+4.4%	16.25	18.70	14.03	4,76,776
Apr 2020	16.53	+6.6%	15.73	19.95	14.48	9,35,616
Mar 2020	15.50	+18.5%	13.95	16.18	10.00	22,86,392
Feb 2020	13.08	−20.5%	16.50	17.45	12.40	8,86,312
Jan 2020	16.45	−11.0%	18.30	19.95	16.18	15,85,766
Dec 2019	18.48	−9.3%	20.50	21.90	18.05	16,56,470
Nov 2019	20.38	+5.0%	19.33	23.40	18.75	17,07,932
Oct 2019	19.40	−2.6%	20.78	20.88	18.58	6,83,036
Sep 2019	19.93	+7.1%	18.75	22.90	17.65	10,48,494
Aug 2019	18.60	+20.6%	15.28	20.08	13.50	13,37,350
Jul 2019	15.43	−20.9%	19.58	20.75	14.35	5,93,142
Jun 2019	19.50	−16.1%	23.25	23.70	17.73	7,47,908
May 2019	23.25	−4.9%	24.58	26.00	21.60	8,17,792
Apr 2019	24.45	−4.0%	25.53	26.90	24.05	5,81,800
Mar 2019	25.48	+3.8%	24.70	31.48	24.70	12,89,168
Feb 2019	24.55	−24.3%	31.88	32.78	21.78	13,68,474
Jan 2019	32.43	−3.4%	33.45	36.23	28.68	14,70,410
Dec 2018	33.58	−3.8%	35.03	35.73	31.10	10,29,818
Nov 2018	34.90	+6.1%	33.03	38.63	32.75	17,44,080
Oct 2018	32.90	+8.5%	27.38	36.68	25.55	22,10,606
Sep 2018	30.33	−17.3%	37.00	43.45	30.33	17,90,098
Aug 2018	36.65	−5.1%	38.58	41.43	36.05	15,94,354
Jul 2018	38.60	−4.1%	40.30	41.13	33.78	23,48,550
Jun 2018	40.25	−14.5%	47.20	47.20	39.00	51,60,204
May 2018	47.08	−17.6%	57.15	60.35	46.80	94,23,720
Apr 2018	57.15	+33.1%	43.05	69.40	42.65	2,44,84,964
Mar 2018	42.93	−9.8%	49.73	52.25	40.13	99,51,644
Feb 2018	47.58	+16.7%	41.33	50.00	36.25	35,90,726
Jan 2018	40.78	−15.5%	48.75	51.75	40.00	45,83,628
Dec 2017	48.25	+5.2%	46.25	52.45	43.05	66,23,868
Nov 2017	45.85	+1.9%	45.50	57.95	38.40	1,25,77,172
Oct 2017	44.98	+22.0%	35.88	48.70	35.40	33,47,474
Sep 2017	36.85	+4.5%	35.48	40.00	34.55	10,64,890
Aug 2017	35.28	+0.6%	35.25	36.85	32.20	8,74,874
Jul 2017	35.08	+2.2%	35.50	38.63	33.45	18,95,376
Jun 2017	34.33	+4.3%	34.30	34.33	30.50	7,05,558
May 2017	32.93	−14.0%	38.60	39.50	32.88	8,56,956
Apr 2017	38.30	−3.2%	40.93	41.00	37.63	6,97,212
Mar 2017	39.55	−3.1%	41.00	42.80	39.00	27,36,378
Feb 2017	40.83	+25.1%	32.53	43.45	32.05	69,71,322
Jan 2017	32.63	+26.8%	25.68	37.35	25.18	68,60,692
Dec 2016	25.73	−3.6%	26.93	27.50	25.00	10,51,004
Nov 2016	26.68	−12.2%	31.00	31.00	25.13	17,25,846
Oct 2016	30.38	−10.9%	34.50	36.95	29.53	23,08,394
Sep 2016	34.10	+5.3%	32.85	39.15	31.28	34,86,440
Aug 2016	32.38	−11.3%	37.00	37.88	28.20	28,13,724
Jul 2016	36.50	+10.6%	33.48	39.35	32.85	35,80,432
Jun 2016	33.00	−6.4%	35.80	37.25	30.05	31,55,640
May 2016	35.28	−22.5%	45.50	47.45	32.60	67,38,424
Apr 2016	45.53	+1.8%	44.73	50.95	44.03	26,64,020
Mar 2016	44.73	+7.6%	42.00	59.50	41.50	65,21,894
Feb 2016	41.58	−34.3%	64.45	65.00	39.30	59,97,550
Jan 2016	63.33	−28.6%	88.08	97.45	60.50	47,85,264
Dec 2015	88.65	−1.7%	90.70	92.95	80.05	28,59,652
Nov 2015	90.18	+0.3%	87.58	97.45	72.50	29,38,990
Oct 2015	89.90	+16.3%	78.93	112.50	78.90	83,76,596
Sep 2015	77.28	+17.0%	66.05	79.00	61.80	26,40,734
Aug 2015	66.05	−5.2%	70.00	73.50	55.50	22,64,282
Jul 2015	69.65	+7.9%	65.48	77.00	60.63	35,86,716
Jun 2015	64.55	−7.0%	70.00	70.00	55.05	27,88,928
May 2015	69.40	−13.3%	82.43	88.35	62.50	37,50,480
Apr 2015	80.08	+7.6%	75.00	96.98	70.65	45,07,206
Mar 2015	74.43	+3.1%	72.78	79.70	65.25	31,04,024
Feb 2015	72.18	−5.6%	77.00	85.23	70.28	37,05,476
Jan 2015	76.45	+50.0%	51.95	87.45	49.98	1,13,94,730
Dec 2014	50.98	−8.4%	54.58	59.20	45.08	52,24,156
Nov 2014	55.63	+37.1%	42.60	65.95	42.60	63,13,354
Oct 2014	40.58	+161.4%	16.25	40.63	15.55	88,41,810
Sep 2014	15.53	+38.3%	11.50	15.93	11.50	47,61,752
Aug 2014	11.23	+43.5%	8.15	12.55	7.68	53,81,300
Jul 2014	7.83	+21.3%	6.88	7.90	5.25	13,05,614
Jun 2014	6.45	+6.6%	6.15	7.00	5.73	5,38,472
May 2014	6.05	+21.0%	4.83	7.48	4.75	11,91,812
Apr 2014	5.00	+42.9%	3.53	6.13	3.50	10,07,520
Mar 2014	3.50	+14.8%	3.05	3.53	2.80	3,08,944
Feb 2014	3.05	−6.2%	3.35	3.43	3.05	1,15,974
Jan 2014	3.25	−4.4%	3.28	3.50	3.10	1,86,508
Dec 2013	3.40	+1.5%	3.20	3.58	3.05	89,014
Nov 2013	3.35	+0.8%	3.18	3.73	3.00	1,46,864
Oct 2013	3.33	+7.3%	3.03	3.63	2.88	1,14,254
Sep 2013	3.10	+8.8%	2.98	3.23	2.63	65,066
Aug 2013	2.85	+2.7%	2.65	3.05	2.45	78,956
Jul 2013	2.78	−12.6%	3.03	3.33	2.75	30,206
Jun 2013	3.18	+5.8%	2.85	3.18	2.73	27,324
May 2013	3.00	−24.1%	3.48	3.95	2.85	46,384
Apr 2013	3.95	+35.0%	3.00	3.95	2.70	45,804
Mar 2013	2.93	+0.9%	2.85	3.08	2.58	1,29,284
Feb 2013	2.90	−5.7%	3.10	3.35	2.68	2,26,248
Jan 2013	3.08	−10.9%	3.40	3.75	3.05	2,14,090
Dec 2012	3.45	+7.8%	3.20	3.75	3.13	2,75,410
Nov 2012	3.20	0.0%	3.30	3.75	2.83	2,71,170
Oct 2012	3.20	−8.6%	3.45	3.93	3.05	1,77,614
Sep 2012	3.50	+18.6%	2.83	3.73	2.83	1,87,940
Aug 2012	2.95	+5.4%	3.03	3.20	2.65	1,82,620
Jul 2012	2.80	−8.9%	3.03	3.58	2.65	1,98,510
Jun 2012	3.08	+2.5%	3.00	3.23	2.90	1,76,998
May 2012	3.00	−11.1%	3.28	3.38	2.88	2,27,224
Apr 2012	3.38	+1.5%	3.53	3.73	2.88	1,91,748
Mar 2012	3.33	−8.9%	3.65	4.00	2.95	1,46,450
Feb 2012	3.65	−3.3%	3.75	4.35	3.53	4,01,220
Jan 2012	3.78	+17.1%	3.18	3.90	3.10	3,49,134
Dec 2011	3.23	−9.8%	3.83	3.98	3.05	2,71,734
Nov 2011	3.58	−15.9%	4.28	4.53	3.25	2,11,668
Oct 2011	4.25	+16.4%	3.50	4.65	3.50	2,72,306
Sep 2011	3.65	+2.8%	3.55	4.45	3.33	6,12,800
Aug 2011	3.55	−19.3%	4.33	4.50	3.13	3,05,646
Jul 2011	4.40	0.0%	4.43	4.73	4.20	2,62,560
Jun 2011	4.40	−9.3%	4.70	5.75	4.20	5,37,286
May 2011	4.85	−7.6%	5.23	5.50	3.90	3,12,624
Apr 2011	5.25	+5.0%	5.35	6.45	4.85	3,79,960
Mar 2011	5.00	−2.4%	5.25	5.45	4.48	3,34,152
Feb 2011	5.13	−12.8%	6.00	6.10	4.60	2,95,388
Jan 2011	5.88	−21.7%	7.75	7.88	5.80	5,11,386
Dec 2010	7.50	−4.2%	7.88	8.23	6.73	5,46,370
Nov 2010	7.83	+7.6%	7.30	10.03	7.03	76,62,636
Oct 2010	7.28	−6.1%	7.78	8.40	6.90	16,65,630
Sep 2010	7.75	+11.1%	7.00	9.80	7.00	67,17,174
Aug 2010	6.98	−15.2%	8.10	8.40	6.90	14,19,246
Jul 2010	8.23	−11.3%	9.03	9.85	7.98	49,25,602
Jun 2010	9.28	+1.4%	9.28	9.88	8.90	8,01,544
May 2010	9.15	−7.1%	10.20	10.55	8.50	5,16,022
Apr 2010	9.85	+0.5%	9.90	11.40	9.33	18,65,334
Mar 2010	9.80	+8.9%	8.80	11.40	8.80	18,35,904
Feb 2010	9.00	−4.5%	9.75	10.20	8.23	4,66,006
Jan 2010	9.43	−24.0%	12.38	12.45	9.08	15,80,124
Dec 2009	12.40	+39.3%	8.90	14.83	8.75	52,43,604
Nov 2009	8.90	+12.3%	7.28	10.25	7.15	8,58,226
Oct 2009	7.93	−14.3%	9.48	9.50	7.88	2,63,900
Sep 2009	9.25	+2.2%	9.38	9.65	8.38	3,78,962
Aug 2009	9.05	+2.5%	8.55	9.85	7.80	3,81,958
Jul 2009	8.83	−3.0%	8.75	9.45	7.58	2,57,754
Jun 2009	9.10	−30.7%	14.45	15.90	8.40	18,59,860
May 2009	13.13	+81.0%	7.00	13.13	6.50	28,68,912
Apr 2009	7.25	+1.0%	7.00	8.25	6.08	2,23,716
Mar 2009	7.18	+7.9%	6.75	7.25	6.03	1,26,548
Feb 2009	6.65	−9.5%	7.03	8.00	6.63	1,21,756
Jan 2009	7.35	+7.7%	6.75	7.85	6.35	2,23,692
Dec 2008	6.83	−7.8%	7.20	7.50	6.50	2,28,754
Nov 2008	7.40	+13.0%	6.50	7.68	5.75	3,65,302
Oct 2008	6.55	−8.4%	7.05	7.98	5.50	1,94,452
Sep 2008	7.15	−13.3%	8.25	9.23	6.95	2,05,024
Aug 2008	8.25	−4.1%	8.15	9.70	7.63	3,08,296
Jul 2008	8.60	+15.8%	7.45	9.35	6.63	4,01,552
Jun 2008	7.43	−16.6%	7.78	9.00	7.05	2,71,176
May 2008	8.90	−9.0%	10.50	10.75	8.50	4,48,308
Apr 2008	9.78	+23.0%	7.95	10.75	7.30	6,66,264
Mar 2008	7.95	−11.4%	9.00	9.20	6.70	4,09,834
Feb 2008	8.98	−7.9%	9.75	10.58	8.33	5,12,376
Jan 2008	9.75	−24.6%	13.90	21.73	9.20	70,48,452
Dec 2007	12.93	+52.1%	9.15	12.95	8.25	17,85,186
Nov 2007	8.50	+8.6%	8.10	10.40	7.50	10,18,298
Oct 2007	7.83	−16.8%	9.95	9.95	7.58	5,38,318
Sep 2007	9.40	+8.7%	8.43	10.98	8.43	10,30,382
Aug 2007	8.65	−4.9%	8.90	9.00	6.55	2,97,290
Jul 2007	9.10	−1.4%	9.13	10.95	8.08	4,32,268
Jun 2007	9.23	−1.3%	9.50	10.35	9.05	3,46,220
May 2007	9.35	−7.9%	10.20	10.20	9.00	2,32,906
Apr 2007	10.15	+8.6%	9.33	10.48	9.00	2,45,704
Mar 2007	9.35	−12.2%	10.25	11.18	9.00	2,92,550
Feb 2007	10.65	−9.2%	11.58	12.25	10.00	4,14,530
Jan 2007	11.73	–	11.05	13.25	10.88	5,25,444

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	195.50	206.69	194.75	203.51	201.41	2,67,107	41.2%
27 Oct 2026	181.33	196.57	181.33	194.52	191.50	1,79,857	45.8%
26 Oct 2026	181.50	186.70	178.71	183.13	182.87	2,33,791	45.6%
23 Oct 2026	201.09	203.90	180.46	186.05	187.70	7,55,428	25.4%
22 Oct 2026	207.96	211.75	199.40	201.60	205.13	1,83,415	44.5%
21 Oct 2026	208.00	208.80	199.00	206.93	203.59	2,21,931	47.3%
19 Oct 2026	211.00	213.88	205.22	207.62	208.53	1,25,356	35.6%
16 Oct 2026	212.10	216.00	207.15	208.01	209.26	57,504	59.0%
15 Oct 2026	215.02	216.00	210.00	210.97	211.34	77,317	56.1%
14 Oct 2026	212.60	219.90	212.60	215.57	216.59	98,733	46.7%
13 Oct 2026	210.25	215.89	205.36	213.79	210.24	99,369	46.3%
12 Oct 2026	209.29	213.07	207.15	208.72	210.07	94,324	49.0%
9 Oct 2026	207.14	210.24	204.12	206.97	206.88	1,02,032	49.2%
8 Oct 2026	216.00	216.39	205.51	207.10	210.63	1,25,375	49.6%
7 Oct 2026	211.98	218.80	208.55	215.37	214.33	2,17,480	46.7%
6 Oct 2026	202.01	214.65	202.01	210.05	209.41	1,79,510	38.1%
5 Oct 2026	204.00	206.38	199.30	201.40	202.19	1,70,126	56.7%
1 Oct 2026	210.95	210.95	201.10	205.29	204.78	2,16,666	53.4%
30 Sep 2026	220.95	223.90	210.10	211.15	214.95	1,87,953	54.0%
29 Sep 2026	211.50	220.70	208.30	219.10	216.28	1,84,627	46.4%
28 Sep 2026	220.00	220.00	209.40	211.35	212.98	2,07,652	58.5%
25 Sep 2026	224.55	224.65	218.05	220.40	220.14	1,30,288	59.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.SKM Egg Products Export (India) bonus and split history

Ex-date	Event	Price factor	What happened
12 Jan 2026	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.