SKIL Infrastructure share price history

NSE: SKILBSE: 539861ConstructionSmall Cap

SKIL Infrastructure Limited · Formerly Horizon Infrastructure · Face value ₹10 · Listed Oct 1996 on NSE, May 2016 on BSE

₹1.16₹0.05 (4.50%)BSE ₹1.07

Share price at the NSE close on 26 Oct 2026. Previous close ₹1.11.

26 Oct: open ₹1.11, high ₹1.16, low ₹1.11

52-week range of traded prices to 26 Oct 2026

₹0.78Low, 31 Aug 2026₹1.39High, 2 Feb 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹25 Cr4,060th largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, NSE: 40,493

SKIL Infrastructure share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on NSE

SKIL Infrastructure's share price is on record from 25 Jan 2008, when it closed at ₹82.30, to 26 Oct 2026. Its highest close was ₹1,975.00 on 3 Jun 2008 and its lowest ₹0.82 on 24 Aug 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.16	−6.5%	1.33	0.82	1.24	1.39	0.78	72,05,906
2025	1.24	−73.8%	4.58	1.11	4.50	4.97	1.06	1,40,52,515
2024	4.74	−31.8%	9.20	4.74	7.25	9.65	4.71	1,34,21,741
2023	6.95	+127.9%	6.95	2.55	3.05	6.95	2.45	75,08,361
2022	3.05	+17.3%	4.15	2.70	2.70	4.35	2.55	84,60,463
2021	2.60	−18.8%	5.35	2.35	3.35	5.60	2.25	3,81,98,253
2020	3.20	−21.0%	5.60	2.20	3.90	5.60	2.05	3,59,36,921
2019	4.05	−68.8%	17.70	3.70	13.55	18.45	3.65	54,97,992
2018	13.00	−64.3%	54.95	11.40	38.20	56.95	10.85	89,82,163
2017	36.40	+72.5%	40.75	19.40	21.90	41.40	18.50	5,32,46,419
2016	21.10	−32.5%	42.80	18.25	32.75	46.30	17.65	1,84,63,164
2015	31.25	+33.0%	49.10	14.05	22.35	51.55	13.35	1,81,93,437
2014	23.50	−69.5%	131.55	23.50	80.00	136.00	22.75	92,30,454
2013	76.95	−66.2%	223.20	31.00	221.10	233.85	29.45	20,76,054
2012	227.95	+6.0%	286.85	160.00	227.00	295.00	160.00	22,90,807
2011	215.00	−24.8%	330.40	187.30	300.30	338.40	181.05	7,51,526
2010	286.00	−22.5%	403.25	195.30	368.90	450.00	187.30	50,99,306
2009	368.95	−1.4%	476.10	351.60	355.50	503.80	324.35	4,60,022
2008	374.00	–	1,975.00	82.30	82.30	2,040.00	82.30	5,32,167

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 25 Jan 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.16	+19.6%	1.01	1.16	0.96	3,43,467
Sep 2026	0.97	+16.9%	0.79	0.97	0.79	4,14,808
Aug 2026	0.83	−13.5%	0.94	0.96	0.78	1,50,338
Jul 2026	0.96	+9.1%	0.90	0.96	0.84	2,16,279
Jun 2026	0.88	−12.0%	1.00	1.00	0.88	4,33,574
May 2026	1.00	+8.7%	0.92	1.00	0.88	4,89,869
Apr 2026	0.92	+3.4%	0.88	1.00	0.85	14,85,485
Mar 2026	0.89	−19.8%	1.07	1.07	0.89	7,33,516
Feb 2026	1.11	−16.5%	1.33	1.39	1.11	11,27,895
Jan 2026	1.33	+7.3%	1.24	1.34	1.13	18,10,675
Dec 2025	1.24	+0.8%	1.23	1.24	1.06	22,98,257
Nov 2025	1.23	+4.2%	1.12	1.35	1.12	20,77,799
Oct 2025	1.18	−19.7%	1.40	1.47	1.18	23,29,341
Sep 2025	1.47	−16.9%	1.85	1.86	1.47	8,23,268
Aug 2025	1.77	−14.5%	2.07	2.17	1.75	7,12,831
Jul 2025	2.07	−19.1%	2.56	2.56	2.07	5,64,403
Jun 2025	2.56	−14.1%	2.95	3.11	2.56	4,93,913
May 2025	2.98	−19.0%	3.49	3.49	2.98	1,65,275
Apr 2025	3.68	−4.9%	4.05	4.15	3.68	2,44,461
Mar 2025	3.87	+3.8%	3.90	3.90	3.47	13,28,985
Feb 2025	3.73	−4.8%	3.72	3.86	3.35	24,82,971
Jan 2025	3.92	−17.3%	4.50	4.97	3.92	5,31,011
Dec 2024	4.74	−13.2%	5.73	5.73	4.74	6,20,084
Nov 2024	5.46	+1.1%	5.67	5.85	5.13	22,50,839
Oct 2024	5.40	+3.3%	4.96	5.42	4.71	7,89,382
Sep 2024	5.23	−17.4%	6.01	6.01	5.13	4,60,502
Aug 2024	6.33	−12.6%	6.87	7.60	6.33	5,15,316
Jul 2024	7.24	+21.5%	6.25	7.29	5.70	14,67,733
Jun 2024	5.96	+6.4%	5.80	5.97	5.20	7,77,946
May 2024	5.60	−5.9%	6.15	6.15	5.25	10,02,778
Apr 2024	5.95	−13.1%	6.50	6.50	5.60	13,48,845
Mar 2024	6.85	−18.0%	7.95	8.75	6.85	7,37,921
Feb 2024	8.35	−4.0%	9.10	9.65	8.35	30,86,844
Jan 2024	8.70	+25.2%	7.25	8.70	7.25	3,63,551
Dec 2023	6.95	+19.8%	6.05	6.95	6.05	1,75,366
Nov 2023	5.80	+19.6%	5.05	5.80	5.05	2,61,157
Oct 2023	4.85	+24.4%	3.90	4.85	3.75	16,69,039
Sep 2023	3.90	−1.3%	3.95	4.10	3.70	6,88,631
Aug 2023	3.95	+1.3%	4.05	4.35	3.85	13,89,810
Jul 2023	3.90	+5.4%	3.85	3.90	3.45	10,12,358
Jun 2023	3.70	+19.4%	3.10	3.70	3.00	2,25,454
May 2023	3.10	−11.4%	3.50	3.60	3.05	4,15,576
Apr 2023	3.50	+6.1%	3.45	3.70	3.35	1,82,104
Mar 2023	3.30	+15.8%	2.95	3.30	2.90	4,59,031
Feb 2023	2.85	+7.5%	2.65	2.85	2.45	2,98,474
Jan 2023	2.65	−13.1%	3.05	3.25	2.65	7,31,361
Dec 2022	3.05	−14.1%	3.60	3.65	3.05	6,31,328
Nov 2022	3.55	0.0%	3.70	3.70	3.35	4,62,536
Oct 2022	3.55	+1.4%	3.45	3.60	3.10	6,61,393
Sep 2022	3.50	+6.1%	3.40	3.65	3.15	6,06,443
Aug 2022	3.30	+3.1%	3.05	3.30	2.85	6,87,806
Jul 2022	3.20	−5.9%	3.30	3.45	3.00	2,21,817
Jun 2022	3.40	−13.9%	3.95	3.95	3.40	2,51,478
May 2022	3.95	+9.7%	3.75	4.35	3.75	7,13,706
Apr 2022	3.60	+20.0%	3.15	3.60	3.00	3,15,998
Mar 2022	3.00	−7.7%	3.10	3.40	2.95	12,19,407
Feb 2022	3.25	+3.2%	3.25	3.60	3.15	8,51,552
Jan 2022	3.15	+21.2%	2.70	3.15	2.55	18,36,999
Dec 2021	2.60	−8.8%	2.75	2.75	2.45	16,04,760
Nov 2021	2.85	−25.0%	3.65	4.10	2.85	49,77,655
Oct 2021	3.80	0.0%	3.85	5.10	3.70	46,26,360
Sep 2021	3.80	−6.2%	3.85	4.20	3.45	24,93,238
Aug 2021	4.05	−5.8%	4.50	4.90	3.30	31,70,653
Jul 2021	4.30	+19.4%	3.45	4.30	3.15	66,37,252
Jun 2021	3.60	+18.0%	3.10	5.60	3.10	53,18,133
May 2021	3.05	+22.0%	2.55	3.05	2.45	20,37,705
Apr 2021	2.50	−2.0%	2.65	2.75	2.25	5,76,511
Mar 2021	2.55	−22.7%	3.40	3.45	2.55	15,71,149
Feb 2021	3.30	−1.5%	3.50	3.85	3.00	10,48,955
Jan 2021	3.35	+4.7%	3.35	4.00	3.20	41,35,882
Dec 2020	3.20	+14.3%	2.70	3.20	2.10	1,79,14,741
Nov 2020	2.80	+14.3%	2.45	3.00	2.05	54,66,764
Oct 2020	2.45	−25.8%	3.20	3.35	2.30	35,15,206
Sep 2020	3.30	−9.6%	3.50	3.70	2.70	27,20,381
Aug 2020	3.65	−9.9%	3.85	4.25	3.40	17,68,811
Jul 2020	4.05	−4.7%	4.05	4.90	3.85	15,10,700
Jun 2020	4.25	+16.4%	3.65	4.95	3.25	15,53,141
May 2020	3.65	−24.0%	5.00	5.50	3.65	2,55,614
Apr 2020	4.80	+65.5%	2.80	4.80	2.75	2,44,048
Mar 2020	2.90	−29.3%	4.10	4.10	2.70	4,99,409
Feb 2020	4.10	−9.9%	4.35	4.75	3.95	2,53,577
Jan 2020	4.55	+12.3%	3.90	5.60	3.90	2,34,529
Dec 2019	4.05	−12.9%	4.70	4.80	3.90	1,55,713
Nov 2019	4.65	+13.4%	3.90	5.75	3.90	2,52,613
Oct 2019	4.10	−22.6%	5.10	5.20	3.65	6,12,848
Sep 2019	5.30	−10.2%	5.65	6.10	5.00	4,94,694
Aug 2019	5.90	−1.7%	5.70	6.90	5.45	5,00,803
Jul 2019	6.00	−23.6%	7.80	8.70	5.75	2,32,358
Jun 2019	7.85	−19.1%	10.00	10.15	7.55	3,08,829
May 2019	9.70	+13.5%	8.95	10.55	8.05	3,52,560
Apr 2019	8.55	−15.3%	9.70	11.35	8.15	16,01,893
Mar 2019	10.10	−1.5%	10.70	14.55	10.00	4,67,241
Feb 2019	10.25	−34.9%	15.75	15.75	8.15	3,32,090
Jan 2019	15.75	+21.2%	13.55	18.45	12.85	1,86,350
Dec 2018	13.00	+4.0%	12.75	14.15	11.50	2,13,025
Nov 2018	12.50	−3.1%	12.45	13.50	11.30	1,33,970
Oct 2018	12.90	−19.1%	16.00	17.20	10.85	4,30,898
Sep 2018	15.95	−27.7%	21.35	22.50	15.30	3,97,719
Aug 2018	22.05	−21.9%	27.00	30.40	20.95	4,58,881
Jul 2018	28.25	+27.0%	22.25	28.35	19.10	5,69,938
Jun 2018	22.25	+5.0%	22.25	25.95	18.80	3,93,316
May 2018	21.20	−13.1%	23.90	27.90	19.00	8,03,327
Apr 2018	24.40	−9.8%	28.40	32.00	24.40	6,28,676
Mar 2018	27.05	−30.7%	39.80	39.80	26.55	13,62,903
Feb 2018	39.05	−18.7%	46.75	49.50	36.30	9,14,564
Jan 2018	48.05	+32.0%	38.20	56.95	38.20	26,74,946
Dec 2017	36.40	+1.8%	34.20	36.65	31.70	8,79,267
Nov 2017	35.75	−8.2%	38.50	39.95	30.55	29,59,793
Oct 2017	38.95	+57.1%	24.60	41.40	23.25	34,60,195
Sep 2017	24.80	−18.6%	30.20	30.85	24.30	14,05,578
Aug 2017	30.45	+6.3%	29.75	33.80	25.50	18,32,266
Jul 2017	28.65	−12.1%	33.50	33.50	25.50	21,19,481
Jun 2017	32.60	−9.8%	36.00	37.30	29.70	25,37,194
May 2017	36.15	+61.4%	22.40	41.25	22.35	1,95,14,852
Apr 2017	22.40	+15.5%	19.85	23.40	19.75	71,79,100
Mar 2017	19.40	−29.3%	27.85	27.85	18.50	90,08,897
Feb 2017	27.45	+15.6%	24.25	29.05	21.60	16,14,700
Jan 2017	23.75	+12.6%	21.90	25.80	21.10	7,35,096
Dec 2016	21.10	−10.8%	24.90	27.40	20.65	15,42,202
Nov 2016	23.65	−8.0%	26.90	27.40	18.00	15,46,848
Oct 2016	25.70	+40.8%	18.20	29.50	17.65	40,78,596
Sep 2016	18.25	−9.0%	19.90	22.30	18.00	11,18,611
Aug 2016	20.05	−23.6%	27.05	27.05	19.50	8,81,162
Jul 2016	26.25	+3.3%	25.10	31.00	24.20	8,78,889
Jun 2016	25.40	+20.4%	21.20	29.60	20.10	12,41,048
May 2016	21.10	−25.4%	28.60	30.80	18.60	9,69,670
Apr 2016	28.30	+1.6%	27.60	34.30	26.40	3,68,947
Mar 2016	27.85	+10.7%	26.00	34.00	26.00	7,40,329
Feb 2016	25.15	−22.4%	32.65	35.35	22.25	19,20,822
Jan 2016	32.40	+3.7%	32.75	46.30	30.40	31,76,040
Dec 2015	31.25	+22.1%	26.40	37.40	24.30	28,54,123
Nov 2015	25.60	+27.0%	19.20	26.50	17.25	8,17,563
Oct 2015	20.15	+5.2%	19.00	23.60	17.90	3,69,475
Sep 2015	19.15	−1.3%	20.35	20.35	14.95	7,18,349
Aug 2015	19.40	−10.2%	22.60	25.90	16.65	7,51,338
Jul 2015	21.60	+15.5%	19.60	27.25	19.60	14,92,109
Jun 2015	18.70	−35.3%	28.30	30.00	13.35	28,26,886
May 2015	28.90	−10.1%	33.65	33.75	28.40	2,69,047
Apr 2015	32.15	−13.2%	37.10	42.75	30.40	6,80,713
Mar 2015	37.05	−16.9%	46.80	51.55	32.70	31,27,418
Feb 2015	44.60	+132.9%	18.75	44.60	18.30	15,49,750
Jan 2015	19.15	−18.5%	22.35	28.30	18.30	27,36,666
Dec 2014	23.50	−21.4%	31.25	31.25	22.75	8,72,998
Nov 2014	29.90	+12.6%	26.50	38.00	26.30	18,01,479
Oct 2014	26.55	−14.2%	31.00	31.50	23.60	6,88,045
Sep 2014	30.95	−29.5%	43.10	45.00	26.55	11,97,129
Aug 2014	43.90	−5.4%	46.00	50.90	40.00	5,40,402
Jul 2014	46.40	−1.9%	47.50	55.75	34.35	19,73,813
Jun 2014	47.30	−21.2%	60.00	61.00	47.30	8,44,234
May 2014	60.00	−36.1%	96.90	96.90	56.90	10,13,330
Apr 2014	93.95	−11.7%	101.30	106.20	83.00	1,28,491
Mar 2014	106.45	+64.3%	66.85	136.00	60.10	1,17,768
Feb 2014	64.80	−1.1%	65.95	68.75	59.25	25,767
Jan 2014	65.50	−14.9%	80.00	81.00	60.00	26,998
Dec 2013	76.95	−3.7%	83.50	95.00	74.50	17,491
Nov 2013	79.90	−16.2%	90.65	99.00	60.05	33,651
Oct 2013	95.40	+45.1%	69.00	96.80	69.00	1,76,956
Sep 2013	65.75	+73.0%	38.35	65.75	29.45	51,270
Aug 2013	38.00	−30.0%	54.20	61.90	37.90	46,015
Jul 2013	54.30	−13.0%	65.40	65.60	52.30	42,475
Jun 2013	62.40	−2.0%	63.00	65.00	54.00	23,985
May 2013	63.70	−31.8%	94.00	94.00	57.60	99,988
Apr 2013	93.35	+4.1%	86.00	103.25	86.00	1,75,091
Mar 2013	89.65	−28.4%	112.65	114.10	89.00	3,60,281
Feb 2013	125.15	−41.6%	217.90	231.40	125.15	3,28,510
Jan 2013	214.25	−6.0%	221.10	233.85	200.05	7,20,341
Dec 2012	227.95	−0.2%	230.00	256.50	217.60	4,22,992
Nov 2012	228.50	−15.5%	268.50	276.00	226.00	2,84,157
Oct 2012	270.55	+12.2%	244.60	295.00	226.30	7,71,525
Sep 2012	241.20	+14.1%	210.00	257.00	192.00	4,32,704
Aug 2012	211.35	−1.7%	209.90	224.00	160.00	57,177
Jul 2012	214.95	−6.6%	228.00	235.00	201.00	15,597
Jun 2012	230.05	+0.3%	229.00	249.00	221.05	24,037
May 2012	229.25	−8.6%	254.90	258.80	190.00	1,37,240
Apr 2012	250.95	+14.6%	227.95	283.00	201.25	57,331
Mar 2012	219.00	−14.6%	251.05	277.95	211.05	30,949
Feb 2012	256.35	−2.5%	267.00	295.00	235.25	31,669
Jan 2012	262.80	+22.2%	227.00	290.00	215.25	25,429
Dec 2011	215.00	−19.7%	284.80	284.80	205.00	11,082
Nov 2011	267.85	−7.8%	292.90	318.80	240.15	14,617
Oct 2011	290.50	+0.5%	280.00	309.90	256.75	34,890
Sep 2011	289.00	+7.0%	280.00	338.40	259.00	71,148
Aug 2011	270.00	−5.4%	288.90	300.00	246.90	72,547
Jul 2011	285.55	+6.4%	270.00	301.50	260.10	73,407
Jun 2011	268.50	+16.7%	224.00	271.00	224.00	81,880
May 2011	230.00	+7.0%	212.00	248.00	197.05	1,70,438
Apr 2011	214.90	+12.9%	197.90	250.00	188.00	58,193
Mar 2011	190.40	−0.2%	199.20	214.90	185.05	62,898
Feb 2011	190.85	−17.4%	231.00	232.00	181.05	27,560
Jan 2011	230.95	−19.2%	300.30	300.30	223.00	72,866
Dec 2010	286.00	+39.3%	201.25	286.00	187.30	1,42,177
Nov 2010	205.25	−17.8%	256.00	300.00	191.00	80,676
Oct 2010	249.70	−23.3%	328.00	336.00	239.05	2,20,119
Sep 2010	325.35	+42.0%	225.65	390.00	220.25	39,71,395
Aug 2010	229.20	−6.5%	246.30	286.75	221.30	1,25,330
Jul 2010	245.05	−7.4%	275.00	286.00	208.10	4,38,876
Jun 2010	264.65	+3.9%	285.00	315.00	225.00	51,537
May 2010	254.75	−19.3%	324.95	334.95	236.15	12,600
Apr 2010	315.55	−2.5%	325.00	389.60	314.00	17,991
Mar 2010	323.70	+2.8%	303.00	368.80	252.00	21,017
Feb 2010	314.95	−7.4%	344.05	390.00	312.00	8,221
Jan 2010	340.00	−7.8%	368.90	450.00	333.05	9,367
Dec 2009	368.95	−0.3%	378.00	404.65	351.00	16,584
Nov 2009	370.00	−10.3%	393.10	450.00	361.10	23,861
Oct 2009	412.70	−5.8%	435.00	474.00	395.00	29,236
Sep 2009	438.00	−0.4%	444.85	488.80	383.00	14,255
Aug 2009	439.75	+12.6%	420.00	503.80	389.05	30,119
Jul 2009	390.60	−1.9%	400.00	444.40	324.35	4,569
Jun 2009	398.00	−4.3%	430.00	479.00	351.85	17,049
May 2009	416.00	−6.9%	430.00	496.50	397.50	1,14,328
Apr 2009	447.00	+4.0%	435.00	490.00	400.00	4,271
Mar 2009	430.00	−2.3%	420.00	440.00	384.00	1,79,459
Feb 2009	440.00	+1.5%	413.00	465.00	413.00	25,379
Jan 2009	433.45	+15.9%	355.50	475.00	355.30	912
Dec 2008	374.00	−46.2%	670.00	670.00	354.65	4,289
Nov 2008	695.00	+21.6%	599.00	701.00	546.00	810
Oct 2008	571.50	−44.8%	933.00	1,080.00	571.50	47,949
Sep 2008	1,035.00	−28.6%	1,450.00	1,640.00	1,035.00	3,560
Aug 2008	1,450.00	−10.7%	1,690.00	1,704.90	1,390.00	2,306
Jul 2008	1,624.00	+4.2%	1,520.00	1,650.00	1,228.00	4,517
Jun 2008	1,558.35	−15.8%	1,890.00	2,040.00	1,550.00	61,135
May 2008	1,851.85	−0.9%	1,940.00	2,010.00	1,691.00	66,126
Apr 2008	1,868.90	+30.3%	1,362.20	1,950.00	1,362.20	12,321
Mar 2008	1,433.90	+100.3%	751.60	1,630.00	751.60	43,704
Feb 2008	715.80	+319.0%	205.05	715.80	205.05	2,73,000
Jan 2008	170.85	–	82.30	170.85	82.30	12,450

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
26 Oct 2026	1.11	1.16	1.11	1.16	1.14	40,493	–
19 Oct 2026	1.11	1.11	1.11	1.11	1.11	86,118	–
12 Oct 2026	1.06	1.06	0.96	1.06	1.00	1,75,205	–
5 Oct 2026	1.01	1.01	1.01	1.01	1.01	41,651	–
28 Sep 2026	0.97	0.97	0.89	0.97	0.95	87,859	–
21 Sep 2026	0.90	0.94	0.90	0.93	0.93	1,46,102	–
15 Sep 2026	0.89	0.91	0.87	0.90	0.90	1,09,842	0.0%
7 Sep 2026	0.79	0.87	0.79	0.87	0.83	71,005	–
31 Aug 2026	0.80	0.86	0.78	0.83	0.83	52,463	–
24 Aug 2026	0.87	0.87	0.82	0.82	0.84	24,630	–
17 Aug 2026	0.90	0.90	0.86	0.86	0.87	23,271	–
10 Aug 2026	0.92	0.92	0.90	0.90	0.90	17,492	–
3 Aug 2026	0.94	0.96	0.92	0.94	0.93	32,482	–
27 Jul 2026	0.96	0.96	0.88	0.96	0.90	81,485	–
20 Jul 2026	0.88	0.92	0.88	0.92	0.91	15,752	–
13 Jul 2026	0.93	0.96	0.88	0.88	0.91	1,06,763	–
6 Jul 2026	0.90	0.92	0.84	0.92	0.88	12,279	–
29 Jun 2026	0.88	0.88	0.88	0.88	0.88	1,20,319	–
22 Jun 2026	0.96	1.00	0.92	0.92	0.93	73,382	–
15 Jun 2026	0.97	0.99	0.95	0.96	0.97	27,933	–
8 Jun 2026	1.00	1.00	0.95	0.95	0.97	81,041	–
1 Jun 2026	1.00	1.00	0.95	1.00	0.98	1,30,899	–

Prices in ₹ per share as traded, not adjusted.