SKF India (Industrial) share price history

NSE: SKFINDUSBSE: 544572Industrial ProductsSmall Cap

SKF India (Industrial) Limited · Face value ₹10 · Listed Dec 2025

₹2,429.00₹49.70 (2.01%)BSE ₹2,422.10

Share price at the NSE close on 28 Oct 2026. Previous close ₹2,478.70.

28 Oct: open ₹2,475.00, high ₹2,544.00, low ₹2,401.00

Range of traded prices from listing on 5 Dec 2025 to 28 Oct 2026

₹1,994.10Low, 13 May 2026₹3,218.70High, 18 Sep 2026

Next results date: the board meets on 4 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹12,008 Cr509th largest listed
P/E: No full year
P/B: 8.13
Dividend yield: 1.24%
Debt to equity: 0.00
Volume, NSE: 9,25247.2% delivered

SKF India (Industrial) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

SKF India (Industrial)'s share price is on record from 5 Dec 2025, when it closed at ₹2,671.80, to 28 Oct 2026. Its highest close was ₹3,062.80 on 3 Sep 2026 and its lowest ₹2,038.20 on 12 May 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2,429.00	−6.6%	3,062.80	2,038.20	2,600.80	3,218.70	1,994.10	89,40,834
2025	2,600.80	–	2,702.30	2,397.30	2,630.00	2,755.00	2,311.20	11,46,454

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2025 is from its first session, 5 Dec 2025.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2,429.00	−12.2%	2,760.00	2,785.00	2,310.40	7,84,823
Sep 2026	2,767.90	−7.2%	3,028.00	3,218.70	2,721.30	25,36,598
Aug 2026	2,983.30	+8.9%	2,780.00	3,049.90	2,605.10	10,87,575
Jul 2026	2,739.90	−5.3%	2,906.30	3,041.00	2,578.10	10,51,385
Jun 2026	2,891.80	+33.7%	2,165.00	2,984.00	2,104.10	10,81,059
May 2026	2,163.10	−1.5%	2,200.00	2,240.10	1,994.10	5,68,518
Apr 2026	2,196.40	+5.4%	2,085.10	2,413.90	2,085.10	3,67,927
Mar 2026	2,083.20	−18.7%	2,405.00	2,517.80	2,005.00	5,91,469
Feb 2026	2,562.50	−5.8%	2,646.90	2,721.60	2,385.00	5,00,459
Jan 2026	2,720.90	+4.6%	2,600.80	2,766.00	2,472.20	3,71,021
Dec 2025	2,600.80	–	2,630.00	2,755.00	2,311.20	11,46,454

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	2,475.00	2,544.00	2,401.00	2,429.00	2,439.58	9,252	47.2%
27 Oct 2026	2,394.60	2,505.00	2,365.90	2,478.70	2,460.34	30,069	61.2%
26 Oct 2026	2,343.10	2,412.10	2,310.40	2,394.60	2,373.05	14,695	45.7%
23 Oct 2026	2,460.90	2,461.00	2,326.30	2,343.10	2,393.30	1,37,244	84.7%
22 Oct 2026	2,494.00	2,494.00	2,383.60	2,459.20	2,450.87	95,831	83.1%
21 Oct 2026	2,438.20	2,538.00	2,399.50	2,464.40	2,437.97	20,048	50.5%
19 Oct 2026	2,514.60	2,514.60	2,395.00	2,458.90	2,437.00	83,587	56.4%
16 Oct 2026	2,511.60	2,578.70	2,470.20	2,514.60	2,510.49	17,218	38.5%
15 Oct 2026	2,523.10	2,535.00	2,458.00	2,510.40	2,498.78	33,725	48.4%
14 Oct 2026	2,500.00	2,579.90	2,453.60	2,535.50	2,499.62	35,242	46.8%
13 Oct 2026	2,589.90	2,589.90	2,461.10	2,503.70	2,489.78	71,201	63.3%
12 Oct 2026	2,663.80	2,673.00	2,550.00	2,567.70	2,584.51	32,203	55.5%
9 Oct 2026	2,610.00	2,683.80	2,580.00	2,655.90	2,649.98	25,704	55.7%
8 Oct 2026	2,760.70	2,760.70	2,611.20	2,622.60	2,670.67	41,301	50.9%
7 Oct 2026	2,751.00	2,771.10	2,697.00	2,745.10	2,748.20	57,387	62.1%
6 Oct 2026	2,720.00	2,785.00	2,691.30	2,774.60	2,736.54	23,101	43.4%
5 Oct 2026	2,759.90	2,759.90	2,670.10	2,729.50	2,713.08	21,506	42.1%
1 Oct 2026	2,760.00	2,760.00	2,662.00	2,734.20	2,706.97	35,509	48.8%
30 Sep 2026	2,780.00	2,842.90	2,735.00	2,767.90	2,797.49	1,72,115	78.7%
29 Sep 2026	2,881.00	2,881.00	2,721.30	2,789.00	2,774.34	1,90,210	51.0%
28 Sep 2026	2,899.00	2,922.20	2,850.00	2,881.70	2,891.61	38,212	70.5%
25 Sep 2026	2,959.00	2,959.00	2,881.00	2,918.00	2,919.83	24,054	54.7%

Prices in ₹ per share as traded, not adjusted.