Sjp Ultrasonics share price
BSE: 544980Industrial Manufacturing
SJP ULTRASONICS LIMITED · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Oct 2026
Last close ₹100.84down ₹6.94 (6.44%)
Share price at the BSE close on 30 Oct 2026. Previous close ₹107.78.
30 Oct: open ₹103.00, high ₹103.90, low ₹100.00
Range of traded prices from listing on 8 Oct 2026 to 30 Oct 2026
₹73.00Low, 8 Oct 2026₹119.00High, 29 Oct 2026
- Under BSE's short-term additional surveillance, stage I, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. Market capitalisation: how it is worked out
- ₹130 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to earnings, trailing: how it is worked out
- First results duelisted 8 Oct 2026
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to book: how it is worked out
- First results duelisted 8 Oct 2026
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Oct 2026
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 74,000
Sjp Ultrasonics competitors and peers
Industrial Products, 191 listed companies, priced on 30 Oct 2026. The table lists the 8 companies closest to Sjp Ultrasonics in market cap.Capital goods stocks
Sjp Ultrasonics is not on the chart: it has no P/E or return on equity today
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 Loyal EquipmentsLOYAL | 145 | 21.80 | 2.49 | +16.8% | −25.3% | 12.0% | 15.1% | 0.00% |
 Rishi LaserRISHILASE | 143 | 59.59 | – | +4.9% | −71.4% | 3.3% | 6.4% | 0.00% |
 Ikoma TechnologiesIKOMA | 139 | – | 15.06 | −98.4% | – | – | −9.6% | 0.00% |
 Lakshmi Engineering and WarehousingLAKSHMIEW | 134 | 66.00 | 5.90 | +21.9% | +156.1% | 9.1% | 9.5% | 0.50% |
 Rexnord Electronics & ControlsREXNORD | 129 | 22.03 | 1.33 | +8.8% | +24.2% | 6.2% | 10.1% | 0.00% |
 Energy Mission Machineries (India)EMMIL | 123 | 10.34 | 1.28 | +6.4% | +1.4% | 13.2% | – | 0.00% |
 Crown LiftersCROWN | 121 | 13.42 | 1.56 | +13.9% | −16.8% | 13.0% | 10.7% | 0.00% |
 ATV Projects IndiaATVPR | 120 | 10.09 | 0.54 | +19.8% | +54.0% | 5.5% | 3.0% | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Sjp Ultrasonics announcements
Oct 2026
30 Oct · Legal
29 Oct · Legal
Exchange has sought clarification from Sjp Ultrasonics Ltd on October 29, 2026 with reference to significant movement in price, in order to ensure that investors have latest relevant ....8 Oct · Listing of Equity Shares of Sjp Ultrasonics Ltd
Trading Members of the Exchange are hereby informed that effective from October 08, 2026, the Equity Shares of Sjp Ultrasonics Ltd (Scrip Code: 544980) are listed and admitted to dealings ....
Recent sessions
The 9 trading days to 29 Oct 2026, as traded on BSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 116.50 | 119.00 | 106.00 | 107.78 | 114.78 | 1,36,000 |
| 28 Oct 2026 | 101.00 | 112.85 | 101.00 | 111.48 | 109.01 | 1,32,000 |
| 27 Oct 2026 | 90.60 | 101.00 | 90.60 | 100.89 | 97.47 | 1,20,000 |
| 26 Oct 2026 | 91.00 | 91.00 | 84.00 | 86.58 | 86.48 | 56,000 |
| 23 Oct 2026 | 96.00 | 104.94 | 90.00 | 90.58 | 94.68 | 1,44,000 |
| 22 Oct 2026 | 105.88 | 105.88 | 98.05 | 101.81 | 103.96 | 1,18,000 |
| 21 Oct 2026 | 100.00 | 101.03 | 98.14 | 100.84 | 100.60 | 3,06,000 |
| 19 Oct 2026 | 96.22 | 96.22 | 91.00 | 96.22 | 95.59 | 3,04,000 |
| 16 Oct 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 6,000 |
Prices in ₹ per share as traded, not adjusted.
Company details
- BSE code
- 544980
- ISIN
- INE0S4601017
- Industry
- Industrial Manufacturing
- Website
- www.sjpultrasonics.in
- Registered office
- Gala No. 1 and Gala No. 2, Opp. Golden Chariot Hotel, Highway, Vasai East, Shiv Shankar Industrial Complex 2, Bhutpada, Building No.5, Palghar 401208, Maharashtra
- Share registrar
- Maashitla Securities Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In BSE SME IPO