Sikko Industries share price history

NSE: SIKKOFertilizers & AgrochemicalsSmall Cap

Sikko Industries Limited · Face value ₹1 · Listed Apr 2017 · Issue price ₹36

₹5.06₹0.10 (2.02%)

Share price at the NSE close on 30 Oct 2026. Previous close ₹4.96.

30 Oct: open ₹4.87, high ₹5.19, low ₹4.81

52-week range of traded prices to 30 Oct 2026

₹3.55Low, 6 Jul 2026₹6.70High, 28 Sep 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.
Next results date: the board meets on 3 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹221 Cr2,429th largest listed
P/E: 36.53
P/B: 2.56
Dividend yield: Nonein the last 12 months
ROE: 7.2%
ROCE: 7.1%
Debt to equity: 0.14
Volume, NSE: 1,67,117

Sikko Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Sikko Industries' share price is on record from 18 Apr 2017, when it closed at ₹0.59, to 30 Oct 2026. Its highest close was ₹6.82 on 11 Nov 2022 and its lowest ₹0.30 on 19 Mar 2020, adjusted for 4 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	5.06	−2.9%	6.53	3.63	5.39	6.70	3.55	11,89,94,205
2025	5.21	−3.6%	6.21	3.37	5.40	6.83	3.03	74,71,91,100
2024	5.40	+5.9%	6.11	3.32	5.24	6.25	3.16	35,52,53,780
2023	5.10	+0.2%	5.68	2.76	5.23	5.90	2.73	29,58,95,620
2022	5.09	+134.4%	6.82	1.44	2.13	6.92	1.41	28,25,20,960
2021	2.17	+365.4%	2.53	0.36	0.45	2.66	0.33	7,20,27,630
2020	0.47	−9.7%	0.56	0.30	0.52	0.56	0.30	2,37,60,000
2019	0.52	−10.1%	0.60	0.42	0.55	0.60	0.42	3,91,20,000
2018	0.58	−9.7%	0.75	0.45	0.60	0.77	0.45	7,00,80,000
2017	0.64	–	0.73	0.54	0.57	0.77	0.53	17,92,80,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 18 Apr 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	5.06	−20.1%	6.30	6.45	4.61	66,03,198
Sep 2026	6.33	+26.1%	5.02	6.70	4.92	1,48,69,623
Aug 2026	5.02	−5.3%	5.41	6.25	4.88	1,76,37,896
Jul 2026	5.30	+39.8%	3.84	5.41	3.55	2,27,37,191
Jun 2026	3.79	−8.5%	4.24	4.24	3.56	67,51,212
May 2026	4.14	−11.0%	4.75	4.85	4.10	60,29,970
Apr 2026	4.65	+11.2%	4.30	5.29	4.20	86,00,309
Mar 2026	4.18	−9.1%	4.43	4.90	4.18	69,91,565
Feb 2026	4.60	+10.3%	4.35	5.59	4.06	2,13,06,204
Jan 2026	4.17	−20.0%	5.39	5.39	3.81	74,67,037
Dec 2025	5.21	−4.8%	5.63	6.37	4.76	1,37,09,360
Nov 2025	5.47	+8.8%	5.04	5.81	5.04	3,59,62,920
Oct 2025	5.03	+36.5%	3.70	6.83	3.58	27,42,18,820
Sep 2025	3.68	+8.9%	3.39	3.75	3.20	3,26,94,220
Aug 2025	3.38	−7.5%	3.59	3.76	3.36	1,09,93,080
Jul 2025	3.66	−5.6%	3.90	4.09	3.47	2,44,42,520
Jun 2025	3.87	+1.0%	3.81	4.42	3.68	6,93,05,280
May 2025	3.83	−4.0%	3.92	4.20	3.75	1,30,09,000
Apr 2025	3.99	+7.1%	3.80	4.30	3.45	1,45,48,520
Mar 2025	3.73	+4.8%	3.58	4.13	3.47	3,55,55,300
Feb 2025	3.56	−24.0%	4.71	5.95	3.03	18,63,93,920
Jan 2025	4.68	−13.3%	5.40	5.63	4.27	3,63,58,160
Dec 2024	5.40	+15.4%	4.72	5.54	4.65	3,84,64,740
Nov 2024	4.68	−3.4%	4.98	5.78	4.51	5,60,51,700
Oct 2024	4.84	−3.2%	5.01	5.36	4.20	4,69,77,380
Sep 2024	5.01	−9.7%	5.60	6.25	4.77	6,52,25,720
Aug 2024	5.54	−1.6%	5.52	5.89	5.15	1,35,38,880
Jul 2024	5.64	+21.8%	4.63	5.95	4.29	2,81,86,720
Jun 2024	4.63	+4.5%	4.65	5.33	4.04	4,13,72,640
May 2024	4.43	+12.9%	3.99	4.97	3.49	2,64,76,340
Apr 2024	3.92	+16.0%	3.64	4.15	3.41	77,24,620
Mar 2024	3.38	−20.0%	4.40	4.48	3.16	72,25,180
Feb 2024	4.22	+0.8%	4.15	4.62	3.75	91,00,000
Jan 2024	4.19	−17.8%	5.24	5.24	3.93	1,49,09,860
Dec 2023	5.10	+49.7%	3.32	5.90	3.18	13,06,51,780
Nov 2023	3.41	+10.9%	3.14	3.57	3.08	2,62,34,980
Oct 2023	3.07	+3.2%	3.00	3.64	2.85	3,60,44,120
Sep 2023	2.98	−4.5%	3.27	3.27	2.84	1,37,02,560
Aug 2023	3.12	+8.0%	2.86	3.12	2.73	76,98,540
Jul 2023	2.89	+4.5%	2.85	3.10	2.77	50,98,500
Jun 2023	2.76	−8.1%	3.10	3.32	2.75	1,21,68,660
May 2023	3.01	−25.9%	4.15	4.34	2.98	4,11,16,280
Apr 2023	4.06	+2.8%	4.05	4.50	3.87	51,45,360
Mar 2023	3.95	−3.1%	4.07	4.76	3.64	81,73,560
Feb 2023	4.07	−16.0%	5.09	5.09	4.04	41,39,500
Jan 2023	4.85	−4.8%	5.23	5.25	4.75	57,21,780
Dec 2022	5.09	−5.3%	5.33	5.97	4.64	1,10,98,000
Nov 2022	5.37	+1.9%	5.53	6.92	5.12	2,85,76,520
Oct 2022	5.27	+12.5%	4.82	5.27	4.23	3,12,23,770
Sep 2022	4.68	+26.5%	3.79	5.77	3.10	6,67,33,200
Aug 2022	3.70	+94.7%	1.94	3.93	1.71	8,19,61,920
Jul 2022	1.90	+14.0%	1.63	2.08	1.41	1,97,10,450
Jun 2022	1.67	+5.8%	1.63	2.43	1.41	3,10,47,660
May 2022	1.58	−21.4%	2.05	2.05	1.46	19,12,830
Apr 2022	2.01	+10.4%	1.85	2.29	1.68	30,02,670
Mar 2022	1.82	+6.3%	1.71	2.16	1.61	18,14,040
Feb 2022	1.71	−15.6%	1.96	2.03	1.67	13,41,000
Jan 2022	2.02	−6.8%	2.13	2.46	1.90	40,98,900
Dec 2021	2.17	+29.1%	1.76	2.40	1.49	93,75,750
Nov 2021	1.68	+2.7%	1.72	2.66	1.63	77,88,600
Oct 2021	1.64	+48.8%	1.15	1.64	1.15	42,23,280
Sep 2021	1.10	+1.9%	1.08	1.10	1.08	4,80,000
Aug 2021	1.08	+22.3%	0.89	1.08	0.89	33,60,000
Jul 2021	0.88	+1.5%	0.88	0.90	0.84	16,80,000
Jun 2021	0.87	+3.4%	0.80	0.87	0.80	14,40,000
May 2021	0.84	−0.4%	0.88	0.88	0.83	19,20,000
Apr 2021	0.85	+0.4%	0.80	0.92	0.80	1,22,40,000
Mar 2021	0.84	+134.3%	0.38	0.84	0.33	1,32,00,000
Feb 2021	0.36	−21.4%	0.46	0.54	0.34	84,00,000
Jan 2021	0.46	−2.1%	0.45	0.46	0.44	79,20,000
Dec 2020	0.47	+6.1%	0.44	0.47	0.44	31,20,000
Nov 2020	0.44	−0.4%	0.42	0.48	0.38	40,80,000
Oct 2020	0.44	+1.9%	0.47	0.47	0.39	33,60,000
Sep 2020	0.43	+3.0%	0.42	0.43	0.37	16,80,000
Aug 2020	0.42	−2.9%	0.44	0.56	0.42	38,40,000
Jul 2020	0.43	+23.8%	0.35	0.43	0.35	12,00,000
Jun 2020	0.35	−6.7%	0.35	0.35	0.35	2,40,000
May 2020	0.38	+18.4%	0.33	0.38	0.33	12,00,000
Mar 2020	0.32	−29.1%	0.40	0.40	0.30	16,80,000
Feb 2020	0.45	0.0%	0.42	0.45	0.42	7,20,000
Jan 2020	0.45	−13.5%	0.52	0.52	0.41	26,40,000
Dec 2019	0.52	+24.0%	0.42	0.52	0.42	24,00,000
Nov 2019	0.42	−4.9%	0.43	0.46	0.42	16,80,000
Oct 2019	0.44	−3.5%	0.46	0.46	0.44	26,40,000
Sep 2019	0.45	−2.9%	0.51	0.52	0.45	14,40,000
Aug 2019	0.47	−6.5%	0.48	0.50	0.45	93,60,000
Jul 2019	0.50	−8.5%	0.52	0.55	0.50	19,20,000
Jun 2019	0.55	+5.8%	0.48	0.56	0.48	26,40,000
May 2019	0.52	−3.1%	0.52	0.57	0.52	19,20,000
Apr 2019	0.53	+3.2%	0.47	0.53	0.47	57,60,000
Mar 2019	0.52	+6.9%	0.50	0.52	0.50	19,20,000
Feb 2019	0.48	−12.1%	0.50	0.53	0.48	48,00,000
Jan 2019	0.55	−4.3%	0.55	0.60	0.50	26,40,000
Dec 2018	0.58	0.0%	0.54	0.58	0.51	28,80,000
Nov 2018	0.58	+6.2%	0.53	0.58	0.52	60,00,000
Oct 2018	0.54	−6.1%	0.58	0.60	0.54	57,60,000
Sep 2018	0.58	−4.4%	0.58	0.58	0.58	21,60,000
Aug 2018	0.60	−10.6%	0.63	0.63	0.60	4,80,000
Jul 2018	0.68	−1.2%	0.68	0.72	0.68	36,00,000
Jun 2018	0.68	−8.9%	0.70	0.73	0.68	45,60,000
May 2018	0.75	+13.9%	0.63	0.77	0.62	57,60,000
Apr 2018	0.66	+1.3%	0.65	0.67	0.62	26,40,000
Mar 2018	0.65	+12.7%	0.68	0.68	0.54	1,05,60,000
Feb 2018	0.58	−2.5%	0.58	0.58	0.45	79,20,000
Jan 2018	0.59	−7.1%	0.60	0.67	0.58	1,77,60,000
Dec 2017	0.64	+0.3%	0.64	0.69	0.64	31,20,000
Nov 2017	0.64	+11.4%	0.60	0.73	0.53	2,40,00,000
Oct 2017	0.57	−7.6%	0.64	0.65	0.57	19,20,000
Sep 2017	0.62	0.0%	0.60	0.64	0.57	21,60,000
Aug 2017	0.62	−5.1%	0.67	0.67	0.59	76,80,000
Jul 2017	0.65	−2.6%	0.64	0.72	0.60	88,80,000
Jun 2017	0.67	+8.2%	0.62	0.73	0.59	45,60,000
May 2017	0.62	+3.4%	0.60	0.77	0.58	5,01,60,000
Apr 2017	0.60	–	0.57	0.61	0.57	7,68,00,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	4.87	5.19	4.81	5.06	4.96	1,67,117
29 Oct 2026	5.00	5.13	4.87	4.96	4.97	1,29,799
28 Oct 2026	4.84	5.09	4.61	5.02	4.87	2,83,358
27 Oct 2026	4.79	4.89	4.65	4.85	4.78	1,95,439
26 Oct 2026	5.00	5.10	4.77	4.79	4.84	3,24,024
23 Oct 2026	5.10	5.27	4.94	5.01	4.99	2,82,114
22 Oct 2026	5.30	5.34	5.19	5.20	5.21	5,25,146
21 Oct 2026	5.74	5.84	5.46	5.46	5.57	2,96,270
19 Oct 2026	5.92	6.04	5.71	5.74	5.81	2,34,122
16 Oct 2026	6.05	6.08	5.90	5.92	5.96	1,38,693
15 Oct 2026	6.24	6.24	6.00	6.05	6.08	2,77,530
14 Oct 2026	6.03	6.26	6.01	6.25	6.16	7,16,191
13 Oct 2026	5.70	6.03	5.55	5.97	5.83	5,54,300
12 Oct 2026	5.87	5.95	5.73	5.75	5.79	2,49,129
9 Oct 2026	6.00	6.04	5.73	5.99	5.85	4,41,389
8 Oct 2026	5.95	6.05	5.77	6.01	5.93	3,95,871
7 Oct 2026	6.13	6.13	5.95	6.01	6.00	2,47,606
6 Oct 2026	6.09	6.21	6.00	6.16	6.09	3,03,160
5 Oct 2026	6.22	6.32	5.91	6.21	6.06	3,82,053
1 Oct 2026	6.30	6.45	6.02	6.22	6.23	4,59,887
30 Sep 2026	6.58	6.58	6.27	6.33	6.39	2,83,323
29 Sep 2026	6.53	6.61	6.28	6.51	6.48	4,88,459

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Sikko Industries bonus and split history

Ex-date	Event	Price factor	What happened
8 Dec 2025	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
27 Nov 2025	Split	0.1000	Each share became 10.
13 Feb 2025	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
6 Dec 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
28 Oct 2022	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
18 Mar 2021	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.