Signature Green Corporation share price history

BSE: 507663Agricultural Food & other ProductsSmall Cap

SIGNATURE GREEN CORPORATION LIMITED · Face value ₹10 · Listed May 1985

₹5.49₹0.26 (4.97%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹5.23.

28 Oct: open ₹5.49, high ₹5.49, low ₹5.49

52-week range of traded prices to 28 Oct 2026

₹3.42Low, 29 Oct 2025₹5.49High, 28 Oct 2026

Market cap: ₹1.98 Cr5,307th largest listed
P/E: 11.44
P/B: 0.15
Dividend yield: Nonein the last 12 months
ROE: 1.3%
ROCE: −5.2%
Debt to equity: 0.00
Volume, BSE: 218

Signature Green Corporation share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Signature Green Corporation's share price is on record from 13 Mar 2013, when it closed at ₹99.95, to 28 Oct 2026. Its highest close was ₹104.94 on 28 Mar 2013 and its lowest ₹0.61 on 4 Jun 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	5.49	+60.5%	5.49	3.59	3.59	5.49	3.59	313
2025	3.42	+32.6%	3.42	2.70	2.70	3.42	2.70	1,356
2024	2.58	+109.8%	2.58	1.29	1.29	2.58	1.29	208
2023	1.23	+101.6%	1.23	0.95	0.91	1.23	0.91	99
2019	0.61	−19.7%	0.73	0.61	0.73	0.73	0.61	3,150
2018	0.76	−20.0%	0.91	0.76	0.91	0.91	0.76	4,050
2017	0.95	−31.2%	1.32	0.95	1.32	1.32	0.95	3,850
2016	1.38	−32.0%	1.93	1.38	1.93	1.93	1.38	13,450
2015	2.03	−73.2%	7.21	2.03	7.21	7.21	2.03	16,950
2014	7.58	−77.3%	31.80	5.90	31.80	31.80	5.79	41,450
2013	33.45	–	104.94	33.45	99.95	104.94	33.45	3,250

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 11 Mar 2026. 2025 is from its first session, 1 Feb 2025. 2023 is from its first session, 11 Oct 2023. 2019 is from its first session, 20 Feb 2019. 2018 is from its first session, 17 Jan 2018. 2014 is from its first session, 20 Jan 2014. 2013 is from its first session, 13 Mar 2013. The change in 2023 is on the close at the end of 2019, the last year before it with a trade. The close is the year's last trade for 2025 (29 Oct 2025), 2024 (21 Nov 2024), 2019 (4 Jun 2019), 2018 (12 Oct 2018), 2017 (4 Dec 2017), 2016 (29 Nov 2016) and 2013 (19 Nov 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	5.49	+5.0%	5.49	5.49	5.49	218
Sep 2026	5.23	+4.8%	5.23	5.23	5.23	15
Jul 2026	4.99	+4.8%	4.99	4.99	4.99	5
Jun 2026	4.76	+15.3%	4.33	4.76	4.33	19
May 2026	4.13	+9.8%	3.94	4.13	3.94	11
Apr 2026	3.76	+4.7%	3.76	3.76	3.76	30
Mar 2026	3.59	+5.0%	3.59	3.59	3.59	15
Oct 2025	3.42	+10.0%	3.26	3.42	3.26	20
Jul 2025	3.11	+4.7%	3.11	3.11	3.11	8
Jun 2025	2.97	+4.9%	2.97	2.97	2.97	5
Feb 2025	2.83	+9.7%	2.70	2.83	2.70	1,323
Nov 2024	2.58	+4.9%	2.58	2.58	2.58	20
Oct 2024	2.46	+4.7%	2.46	2.46	2.46	1
Aug 2024	2.35	+26.3%	1.95	2.35	1.95	65
Jul 2024	1.86	+9.4%	1.78	1.86	1.78	39
Jun 2024	1.70	+4.9%	1.70	1.70	1.70	1
May 2024	1.62	+9.5%	1.55	1.62	1.55	28
Mar 2024	1.48	+5.0%	1.48	1.48	1.48	4
Feb 2024	1.41	+4.4%	1.41	1.41	1.41	31
Jan 2024	1.35	+9.8%	1.29	1.35	1.29	19
Dec 2023	1.23	+19.4%	1.08	1.23	1.08	46
Oct 2023	1.03	+68.9%	0.91	1.03	0.91	53
Jun 2019	0.61	−4.7%	0.61	0.61	0.61	800
May 2019	0.64	−4.5%	0.70	0.70	0.64	1,700
Apr 2019	0.67	−4.3%	0.67	0.67	0.67	100
Feb 2019	0.70	−7.9%	0.73	0.73	0.70	550
Oct 2018	0.76	−3.8%	0.76	0.76	0.76	50
Jul 2018	0.79	−4.8%	0.79	0.79	0.79	150
May 2018	0.83	−8.8%	0.87	0.87	0.83	2,150
Mar 2018	0.91	+4.6%	0.83	0.91	0.83	650
Feb 2018	0.87	−4.4%	0.87	0.87	0.87	400
Jan 2018	0.91	−4.2%	0.91	0.91	0.91	650
Dec 2017	0.95	−4.0%	0.95	0.95	0.95	150
Oct 2017	0.99	−9.2%	1.04	1.04	0.99	1,850
Sep 2017	1.09	−4.4%	1.09	1.09	1.09	950
Aug 2017	1.14	−5.0%	1.14	1.14	1.14	350
Jul 2017	1.20	−4.8%	1.20	1.20	1.20	200
May 2017	1.26	−4.5%	1.26	1.26	1.26	150
Jan 2017	1.32	−4.3%	1.32	1.32	1.32	200
Nov 2016	1.38	−4.8%	1.38	1.38	1.38	3,750
Oct 2016	1.45	+4.3%	1.45	1.45	1.45	600
Sep 2016	1.39	−4.8%	1.39	1.39	1.39	200
Aug 2016	1.46	−4.6%	1.46	1.46	1.46	1,000
May 2016	1.53	−3.8%	1.53	1.53	1.53	50
Mar 2016	1.59	−4.8%	1.59	1.59	1.59	6,950
Feb 2016	1.67	−4.6%	1.67	1.67	1.67	350
Jan 2016	1.75	−13.8%	1.93	1.93	1.75	550
Dec 2015	2.03	−9.4%	2.13	2.13	2.03	1,150
Nov 2015	2.24	−4.7%	2.24	2.24	2.24	150
Oct 2015	2.35	−4.9%	2.59	2.59	2.35	1,350
Aug 2015	2.47	−8.9%	2.60	2.60	2.47	400
Jul 2015	2.71	−16.1%	3.07	3.07	2.66	5,250
Jun 2015	3.23	−5.8%	3.40	3.40	3.07	1,050
May 2015	3.43	−5.0%	3.43	3.43	3.43	50
Apr 2015	3.61	−11.7%	3.89	4.18	3.61	1,600
Mar 2015	4.09	−33.1%	5.81	5.81	4.09	3,250
Feb 2015	6.11	−15.3%	6.85	6.85	5.32	2,650
Jan 2015	7.21	−4.9%	7.21	7.21	7.21	50
Dec 2014	7.58	−4.9%	7.58	7.58	7.58	50
Nov 2014	7.97	−4.9%	7.97	7.97	7.97	500
Oct 2014	8.38	+3.7%	8.40	8.82	8.38	400
Sep 2014	8.08	−0.2%	7.70	8.08	7.70	200
Aug 2014	8.10	−6.0%	9.00	9.39	7.60	3,150
Jul 2014	8.62	+32.8%	6.61	10.04	6.61	12,300
Jun 2014	6.49	+1.4%	6.40	6.52	5.79	9,050
May 2014	6.40	−14.4%	7.34	7.34	6.40	8,150
Apr 2014	7.48	−14.5%	8.58	8.58	7.48	5,950
Mar 2014	8.75	−47.1%	15.75	15.75	8.75	1,000
Feb 2014	16.55	−36.3%	24.75	24.75	16.55	450
Jan 2014	26.00	−22.3%	31.80	31.80	26.00	250
Nov 2013	33.45	−5.6%	34.75	34.75	33.45	200
Oct 2013	35.45	−43.8%	59.90	59.90	35.45	600
Sep 2013	63.05	−33.5%	90.10	90.10	63.05	400
Jun 2013	94.80	−9.7%	99.75	99.75	94.80	1,150
Mar 2013	104.94	–	99.95	104.94	94.96	900

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	5.49	5.49	5.49	5.49	5.49	218
17 Sep 2026	5.23	5.23	5.23	5.23	5.23	15
15 Jul 2026	4.99	4.99	4.99	4.99	4.99	5
23 Jun 2026	4.76	4.76	4.76	4.76	4.76	8
19 Jun 2026	4.54	4.54	4.54	4.54	4.54	3
5 Jun 2026	4.33	4.33	4.33	4.33	4.33	8
29 May 2026	4.13	4.13	4.13	4.13	4.13	3
19 May 2026	3.94	3.94	3.94	3.94	3.94	8
21 Apr 2026	3.76	3.76	3.76	3.76	3.76	30
11 Mar 2026	3.59	3.59	3.59	3.59	3.59	15
29 Oct 2025	3.42	3.42	3.42	3.42	3.42	15
13 Oct 2025	3.26	3.26	3.26	3.26	3.26	5
9 Jul 2025	3.11	3.11	3.11	3.11	3.11	8
4 Jun 2025	2.97	2.97	2.97	2.97	2.97	5
28 Feb 2025	2.83	2.83	2.83	2.83	2.83	3
1 Feb 2025	2.70	2.70	2.70	2.70	2.70	1,320
21 Nov 2024	2.58	2.58	2.58	2.58	2.58	20
17 Oct 2024	2.46	2.46	2.46	2.46	2.46	1
28 Aug 2024	2.35	2.35	2.35	2.35	2.35	1
27 Aug 2024	2.24	2.24	2.24	2.24	2.24	10
21 Aug 2024	2.14	2.14	2.14	2.14	2.14	1
13 Aug 2024	2.04	2.04	2.04	2.04	2.04	45

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
11 Oct 2023	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 5 Dec 2019), and the action's terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.