Sigma Advanced Systems share price history

NSE: SIGMAADVBSE: 532408Aerospace & DefenseSmall Cap

SIGMA ADVANCED SYSTEMS LIMITED · Formerly Megasoft · Face value ₹10 · Listed Jan 2001 on BSE, Jul 2007 on NSE

₹904.30₹43.00 (4.99%)BSE ₹905.30

Share price at the NSE close on 28 Oct 2026. Previous close ₹861.30.

28 Oct: open ₹880.00, high ₹904.30, low ₹871.00

52-week range of traded prices to 28 Oct 2026

₹140.10Low, 16 Mar 2026₹1,165.00High, 6 Oct 2026

Under NSE's long-term additional surveillance, stage IV, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹17,175 Cr875th largest listed
P/E: Earlier quarters restated in the year
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROCE: 13.0%
Debt to equity: 0.64
Volume, NSE: 3,49,435

Sigma Advanced Systems share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Sigma Advanced Systems' share price is on record from 2 Jan 2007, when it closed at ₹136.85, to 28 Oct 2026. Its highest close was ₹1,130.60 on 5 Oct 2026 and its lowest ₹4.20 on 23 Dec 2014. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	904.30	+380.9%	1,130.60	144.28	188.05	1,165.00	140.10	6,25,58,765
2025	188.06	+112.8%	221.90	49.06	88.00	231.00	49.06	4,73,26,734
2024	88.37	+31.6%	100.45	50.60	68.45	107.25	50.05	9,87,66,492
2023	67.15	+106.3%	67.15	21.10	32.70	67.15	20.70	5,14,73,518
2022	32.55	−57.9%	85.15	29.85	73.40	87.75	29.60	4,58,72,634
2021	77.25	+612.0%	80.75	9.25	11.45	84.75	9.05	7,09,34,833
2020	10.85	+36.5%	10.85	4.95	8.05	10.85	4.55	1,11,06,781
2019	7.95	+1.9%	9.00	5.75	7.80	9.80	5.60	60,59,159
2018	7.80	−45.6%	17.35	5.75	15.05	18.10	5.25	1,02,95,399
2017	14.35	−27.9%	23.90	12.10	20.50	24.90	11.90	3,39,24,777
2016	19.90	+161.8%	24.45	5.70	7.60	26.00	5.50	5,61,07,796
2015	7.60	+31.0%	8.30	4.35	5.75	8.90	3.80	1,41,74,545
2014	5.80	−14.1%	10.55	4.20	6.75	11.90	4.05	66,52,631
2013	6.75	−24.2%	13.50	5.50	8.70	13.90	5.15	38,63,248
2012	8.90	−8.7%	13.60	8.30	10.35	14.00	8.20	18,25,571
2011	9.75	−68.3%	31.95	9.65	30.55	33.50	8.55	38,60,300
2010	30.75	+24.0%	39.25	22.15	24.85	41.10	21.85	1,06,78,514
2009	24.80	+34.4%	32.35	10.40	19.00	33.70	10.20	2,04,35,426
2008	18.45	−86.1%	134.05	17.80	133.15	137.95	16.50	74,28,612
2007BSE close	132.75	–	157.90	92.30	140.00	162.50	89.00	1,78,35,855

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	904.30	−11.8%	1,076.90	1,165.00	742.30	64,99,741
Sep 2026	1,025.70	+31.2%	781.95	1,025.70	722.00	56,02,537
Aug 2026	781.95	+25.4%	634.00	801.00	622.00	74,76,330
Jul 2026	623.55	+12.3%	541.00	627.80	474.85	90,13,124
Jun 2026	555.10	+30.7%	434.40	638.10	406.10	95,35,176
May 2026	424.80	+47.7%	297.00	424.80	273.30	93,02,643
Apr 2026	287.64	+95.0%	150.00	287.64	147.15	68,82,272
Mar 2026	147.52	−7.7%	154.00	178.00	140.10	30,26,642
Feb 2026	159.86	−6.1%	168.10	197.00	153.00	27,97,148
Jan 2026	170.27	−9.5%	188.05	214.80	162.50	24,23,152
Dec 2025	188.06	−9.5%	211.00	214.40	170.00	21,47,221
Nov 2025	207.74	−1.7%	219.80	231.00	166.10	40,45,207
Oct 2025	211.34	+38.0%	156.80	214.00	144.94	75,38,462
Sep 2025	153.10	+14.8%	132.40	174.00	126.73	65,45,206
Aug 2025	133.40	+17.4%	115.91	146.32	108.75	40,09,861
Jul 2025	113.64	+3.8%	109.46	113.64	95.53	16,89,427
Jun 2025	109.46	+30.4%	83.89	109.46	79.50	41,56,387
May 2025	83.91	+30.8%	64.45	87.44	61.00	26,44,544
Apr 2025	64.15	+30.8%	50.01	74.08	50.01	14,92,678
Mar 2025	49.06	−13.7%	57.99	63.90	49.06	20,04,480
Feb 2025	56.88	−29.5%	81.99	82.90	56.86	20,11,459
Jan 2025	80.65	−8.7%	88.00	111.00	72.00	90,41,802
Dec 2024	88.37	+24.1%	70.60	98.65	68.51	55,01,082
Nov 2024	71.19	+3.2%	71.70	80.02	66.50	35,49,585
Oct 2024	68.95	+2.2%	67.65	72.49	61.01	36,20,595
Sep 2024	67.45	+22.5%	55.00	76.90	50.05	2,51,26,105
Aug 2024	55.04	−24.8%	73.90	74.09	54.01	1,00,62,433
Jul 2024	73.17	+13.5%	64.76	75.99	63.55	65,76,682
Jun 2024	64.47	−4.0%	70.50	70.50	58.60	31,83,605
May 2024	67.15	−8.5%	74.85	76.95	63.60	44,74,679
Apr 2024	73.35	−18.0%	93.90	93.90	69.50	54,75,187
Mar 2024	89.45	+1.7%	90.95	107.25	67.25	1,27,03,571
Feb 2024	87.95	+48.2%	60.25	106.35	59.50	1,49,63,583
Jan 2024	59.35	−11.6%	68.45	71.00	56.65	35,29,385
Dec 2023	67.15	+34.3%	49.00	67.15	47.00	30,72,344
Nov 2023	50.00	+11.7%	44.60	54.10	43.30	24,93,121
Oct 2023	44.75	−11.3%	49.45	50.60	41.00	19,89,914
Sep 2023	50.45	+15.8%	44.10	52.10	42.00	25,00,016
Aug 2023	43.55	+13.3%	38.85	57.50	37.50	1,51,64,158
Jul 2023	38.45	+29.0%	29.30	43.55	28.60	1,07,25,992
Jun 2023	29.80	−9.7%	33.60	34.70	29.25	26,17,468
May 2023	33.00	−3.9%	34.05	37.80	30.90	24,55,511
Apr 2023	34.35	+55.4%	22.20	35.45	22.20	34,49,082
Mar 2023	22.10	−22.3%	28.50	29.80	20.70	24,81,312
Feb 2023	28.45	−4.8%	30.45	33.20	22.65	28,50,356
Jan 2023	29.90	−8.1%	32.70	33.55	28.90	16,74,244
Dec 2022	32.55	−12.0%	36.70	37.50	29.60	18,04,105
Nov 2022	37.00	+15.8%	32.60	42.45	32.05	29,30,694
Oct 2022	31.95	−14.2%	38.30	38.30	31.05	15,65,232
Sep 2022	37.25	−4.2%	38.80	43.85	35.20	22,06,395
Aug 2022	38.90	−12.9%	45.95	47.25	35.70	19,11,631
Jul 2022	44.65	+21.5%	37.90	49.00	34.65	21,05,115
Jun 2022	36.75	−24.7%	51.00	52.90	35.70	28,37,591
May 2022	48.80	+4.2%	47.40	49.15	41.50	29,04,538
Apr 2022	46.85	−8.9%	54.00	60.35	46.55	51,36,780
Mar 2022	51.45	+24.4%	40.90	55.00	40.25	64,30,979
Feb 2022	41.35	−42.4%	69.90	72.90	38.55	46,36,958
Jan 2022	71.80	−7.1%	73.40	87.75	56.30	1,14,02,616
Dec 2021	77.25	+144.5%	30.50	84.75	28.55	1,56,04,189
Nov 2021	31.60	+76.5%	17.90	35.00	17.75	94,34,446
Oct 2021	17.90	−12.7%	21.15	22.50	17.00	52,56,558
Sep 2021	20.50	+32.7%	15.75	22.45	15.25	71,30,642
Aug 2021	15.45	+3.3%	15.65	17.20	12.40	51,05,914
Jul 2021	14.95	+15.0%	13.00	16.60	12.90	92,22,479
Jun 2021	13.00	+2.4%	13.15	14.60	11.85	25,00,053
May 2021	12.70	0.0%	12.70	14.10	11.15	25,68,906
Apr 2021	12.70	+33.0%	9.65	15.00	9.10	69,62,119
Mar 2021	9.55	−13.2%	11.60	11.60	9.05	15,85,042
Feb 2021	11.00	+3.3%	10.40	11.95	9.50	20,46,276
Jan 2021	10.65	−1.8%	11.45	13.60	10.30	35,18,209
Dec 2020	10.85	+35.6%	8.15	10.85	8.00	17,41,988
Nov 2020	8.00	+4.6%	7.85	8.45	7.10	4,21,600
Oct 2020	7.65	+4.8%	7.65	8.50	7.30	2,65,031
Sep 2020	7.30	−18.9%	9.00	9.40	6.80	7,69,801
Aug 2020	9.00	+38.5%	6.50	10.50	6.35	26,71,337
Jul 2020	6.50	−17.2%	7.50	7.50	6.25	9,69,889
Jun 2020	7.85	+33.1%	6.00	8.65	5.55	15,17,154
May 2020	5.90	−2.5%	6.15	6.15	5.60	3,12,012
Apr 2020	6.05	+15.2%	5.05	6.50	4.90	2,42,442
Mar 2020	5.25	−24.5%	6.75	7.45	4.55	8,48,787
Feb 2020	6.95	−9.2%	7.65	8.50	6.65	6,30,564
Jan 2020	7.65	−3.8%	8.05	8.05	6.75	7,16,176
Dec 2019	7.95	+21.4%	6.70	9.80	5.90	16,36,826
Nov 2019	6.55	−11.5%	7.40	7.40	6.10	3,44,865
Oct 2019	7.40	+13.8%	6.55	7.40	6.10	2,94,389
Sep 2019	6.50	+2.4%	6.20	7.10	6.20	2,02,196
Aug 2019	6.35	+2.4%	6.20	6.60	5.65	3,60,921
Jul 2019	6.20	−15.1%	7.00	8.00	5.85	4,00,143
Jun 2019	7.30	+9.8%	6.90	8.90	6.50	9,86,027
May 2019	6.65	+10.8%	6.00	7.70	5.60	6,03,934
Apr 2019	6.00	−13.7%	6.80	7.25	5.85	2,01,387
Mar 2019	6.95	+10.3%	6.30	8.25	6.10	3,59,912
Feb 2019	6.30	−14.3%	7.30	7.50	5.60	3,76,149
Jan 2019	7.35	−5.8%	7.80	8.15	6.80	2,92,410
Dec 2018	7.80	+11.4%	6.85	11.00	6.60	19,32,693
Nov 2018	7.00	−3.4%	7.25	7.90	6.20	2,97,196
Oct 2018	7.25	+26.1%	6.40	7.45	5.25	3,51,150
Sep 2018	5.75	−27.2%	8.25	9.80	5.70	7,94,791
Aug 2018	7.90	−3.1%	8.00	8.95	7.50	4,01,592
Jul 2018	8.15	−4.1%	9.50	9.50	6.70	7,91,845
Jun 2018	8.50	−17.1%	9.55	10.50	8.10	5,32,382
May 2018	10.25	−16.0%	12.00	12.20	9.35	6,44,008
Apr 2018	12.20	+3.8%	12.00	13.30	11.70	6,35,972
Mar 2018	11.75	−13.0%	13.70	13.95	11.60	11,17,689
Feb 2018	13.50	−4.6%	14.50	15.95	12.90	8,55,655
Jan 2018	14.15	−1.4%	15.05	18.10	13.70	19,40,426
Dec 2017	14.35	+1.1%	14.20	14.50	12.85	6,82,770
Nov 2017	14.20	+12.3%	12.65	17.20	12.45	33,72,219
Oct 2017	12.65	−2.3%	13.20	13.20	11.90	11,24,895
Sep 2017	12.95	−3.0%	13.00	15.30	12.55	16,80,456
Aug 2017	13.35	−17.8%	16.45	16.85	12.30	16,55,416
Jul 2017	16.25	+3.8%	15.75	18.25	14.55	35,63,914
Jun 2017	15.65	−11.6%	17.95	18.25	13.45	27,79,660
May 2017	17.70	−18.6%	21.50	22.30	17.60	20,93,037
Apr 2017	21.75	+6.1%	20.60	24.90	20.50	39,78,417
Mar 2017	20.50	−1.0%	20.75	22.85	19.10	38,58,444
Feb 2017	20.70	+1.0%	22.00	24.35	20.25	44,16,497
Jan 2017	20.50	+3.0%	20.50	23.50	19.40	47,19,052
Dec 2016	19.90	−6.4%	22.10	22.50	18.45	36,93,695
Nov 2016	21.25	−2.5%	21.80	22.90	13.50	63,33,713
Oct 2016	21.80	+50.9%	15.45	26.00	13.25	1,22,41,549
Sep 2016	14.45	−9.7%	16.20	17.40	14.25	14,29,333
Aug 2016	16.00	+7.4%	15.50	18.25	14.20	21,67,036
Jul 2016	14.90	−10.2%	16.70	17.20	13.50	24,81,835
Jun 2016	16.60	+55.9%	10.55	18.05	10.15	46,00,341
May 2016	10.65	−15.1%	12.20	13.65	9.40	36,00,012
Apr 2016	12.55	+97.6%	6.50	13.85	6.40	54,28,192
Mar 2016	6.35	+6.7%	6.10	7.45	5.65	13,48,025
Feb 2016	5.95	−32.8%	8.65	9.25	5.50	19,62,179
Jan 2016	8.85	+16.4%	7.60	14.35	7.60	1,08,21,886
Dec 2015	7.60	+4.1%	7.45	8.00	6.15	17,79,693
Nov 2015	7.30	+37.7%	5.15	7.75	4.40	21,99,978
Oct 2015	5.30	+14.0%	4.55	5.75	4.55	7,76,625
Sep 2015	4.65	−16.2%	5.55	5.70	4.20	9,10,628
Aug 2015	5.55	−25.5%	7.45	8.30	5.15	10,68,772
Jul 2015	7.45	+30.7%	5.50	8.90	5.45	36,32,347
Jun 2015	5.70	+9.6%	5.40	6.25	4.15	12,28,356
May 2015	5.20	+11.8%	4.90	6.10	3.80	3,40,425
Apr 2015	4.65	−7.0%	5.00	6.00	4.55	5,37,009
Mar 2015	5.00	−6.5%	5.40	5.95	4.25	4,00,182
Feb 2015	5.35	0.0%	5.40	6.90	5.05	7,68,285
Jan 2015	5.35	−7.8%	5.75	6.65	4.90	5,32,245
Dec 2014	5.80	−25.6%	7.75	8.00	4.05	15,49,759
Nov 2014	7.80	−5.5%	7.55	8.75	7.30	2,61,557
Oct 2014	8.25	−2.9%	8.45	9.10	7.30	2,21,642
Sep 2014	8.50	−1.2%	8.55	11.10	7.85	7,21,312
Aug 2014	8.60	+1.2%	8.45	10.30	7.15	5,06,567
Jul 2014	8.50	−15.0%	9.85	10.55	7.75	3,08,504
Jun 2014	10.00	+27.4%	7.70	11.90	7.50	10,58,967
May 2014	7.85	+14.6%	6.80	9.50	5.40	3,86,485
Apr 2014	6.85	+8.7%	6.25	7.30	5.90	1,38,668
Mar 2014	6.30	−20.3%	8.10	8.10	5.90	2,67,473
Feb 2014	7.90	+7.5%	7.30	8.00	6.40	3,46,866
Jan 2014	7.35	+8.9%	6.75	9.20	6.35	8,84,831
Dec 2013	6.75	+6.3%	6.65	7.35	6.10	1,56,832
Nov 2013	6.35	−8.6%	7.00	7.20	5.80	1,39,828
Oct 2013	6.95	−2.1%	6.75	8.00	6.55	98,929
Sep 2013	7.10	+11.8%	6.95	8.80	6.50	2,38,021
Aug 2013	6.35	+11.4%	5.70	6.90	5.15	2,10,915
Jul 2013	5.70	−6.6%	6.10	6.95	5.35	1,34,428
Jun 2013	6.10	−17.6%	7.30	7.45	5.50	1,97,161
May 2013	7.40	+3.5%	6.75	8.80	6.20	2,21,917
Apr 2013	7.15	+15.3%	5.90	8.00	5.90	2,92,020
Mar 2013	6.20	−20.0%	7.25	9.95	5.70	3,00,348
Feb 2013	7.75	−14.8%	9.20	10.15	7.25	2,56,476
Jan 2013	9.10	+2.2%	8.70	13.90	8.65	16,16,373
Dec 2012	8.90	−3.8%	9.10	9.90	8.50	1,90,785
Nov 2012	9.25	−7.5%	10.15	10.50	8.55	1,53,274
Oct 2012	10.00	+5.8%	9.10	13.80	9.00	3,96,223
Sep 2012	9.45	+8.0%	8.45	9.85	8.20	83,772
Aug 2012	8.75	−8.9%	9.95	11.75	8.30	92,195
Jul 2012	9.60	−13.5%	11.00	13.50	9.05	1,26,803
Jun 2012	11.10	+7.2%	10.10	12.25	9.55	1,13,069
May 2012	10.35	+3.0%	10.20	10.90	8.40	1,26,132
Apr 2012	10.05	−5.2%	10.80	12.20	10.05	49,321
Mar 2012	10.60	−15.2%	12.20	13.75	9.55	1,53,760
Feb 2012	12.50	+1.6%	12.15	14.00	12.00	2,14,855
Jan 2012	12.30	+26.2%	10.35	13.50	9.20	1,25,382
Dec 2011	9.75	−11.4%	11.00	12.35	8.55	1,61,663
Nov 2011	11.00	−26.2%	14.55	15.45	10.50	2,47,808
Oct 2011	14.90	−0.3%	14.80	15.95	13.55	4,52,255
Sep 2011	14.95	−4.2%	14.60	20.90	14.60	2,12,724
Aug 2011	15.60	−29.3%	21.70	25.75	14.00	2,08,654
Jul 2011	22.05	−5.0%	23.10	24.80	21.80	2,36,023
Jun 2011	23.20	−2.5%	24.00	30.60	19.10	6,13,101
May 2011	23.80	−9.7%	26.05	28.60	22.00	2,10,462
Apr 2011	26.35	+7.1%	25.30	31.90	24.30	4,98,780
Mar 2011	24.60	+6.3%	24.50	29.80	22.75	5,49,042
Feb 2011	23.15	−0.9%	23.35	25.85	21.25	2,44,223
Jan 2011	23.35	−24.1%	30.55	33.50	23.00	2,25,565
Dec 2010	30.75	+7.0%	30.00	33.50	26.55	2,85,573
Nov 2010	28.75	−11.8%	31.55	38.00	27.80	4,23,482
Oct 2010	32.60	−5.1%	34.25	36.40	32.10	3,04,898
Sep 2010	34.35	+10.5%	31.50	41.10	30.55	33,05,861
Aug 2010	31.10	+21.5%	25.95	33.70	24.55	20,25,569
Jul 2010	25.60	−5.5%	26.90	27.40	24.10	4,92,123
Jun 2010	27.10	+9.9%	24.75	28.50	24.15	3,98,106
May 2010	24.65	−8.4%	27.40	28.30	22.80	4,62,284
Apr 2010	26.90	+18.2%	23.90	28.00	23.15	6,08,044
Mar 2010	22.75	−8.3%	24.40	28.25	21.85	4,45,304
Feb 2010	24.80	−2.0%	25.00	29.80	24.00	2,70,603
Jan 2010	25.30	+2.0%	24.85	34.35	24.60	16,56,667
Dec 2009	24.80	+6.4%	23.50	26.60	23.05	4,69,147
Nov 2009	23.30	+2.2%	22.50	25.35	20.70	2,64,467
Oct 2009	22.80	−21.4%	29.40	29.45	22.45	3,74,444
Sep 2009	29.00	−6.3%	31.10	33.70	25.55	13,04,195
Aug 2009	30.95	+35.7%	23.65	33.55	21.50	89,16,716
Jul 2009	22.80	+2.0%	22.10	26.20	17.50	26,90,763
Jun 2009	22.35	−22.4%	29.50	32.35	20.80	7,99,794
May 2009	28.80	+48.5%	19.15	33.25	18.20	10,03,552
Apr 2009	19.40	+53.4%	12.80	21.80	12.00	18,53,143
Mar 2009	12.65	+6.3%	11.75	12.80	10.20	15,70,741
Feb 2009	11.90	−25.6%	15.15	17.20	11.35	4,59,975
Jan 2009	16.00	−13.3%	19.00	23.60	13.35	7,28,489
Dec 2008	18.45	+2.5%	18.00	22.95	16.50	1,59,624
Nov 2008	18.00	−23.7%	24.00	26.95	16.85	2,26,023
Oct 2008	23.60	−53.7%	51.00	52.85	23.60	2,93,405
Sep 2008	50.95	−28.5%	70.60	74.85	39.00	2,09,023
Aug 2008	71.25	−6.0%	77.00	86.00	70.00	10,56,642
Jul 2008	75.80	+0.6%	75.35	78.00	66.05	1,55,053
Jun 2008	75.35	−9.9%	86.95	86.95	71.10	4,01,244
May 2008	83.60	−10.9%	95.00	96.00	76.00	6,69,322
Apr 2008	93.80	+7.1%	85.75	101.00	84.00	9,76,869
Mar 2008	87.55	−18.2%	100.15	109.00	67.30	23,13,261
Feb 2008	107.05	−3.2%	110.05	121.05	93.30	2,71,473
Jan 2008	110.55	−16.7%	133.15	137.95	88.90	6,96,673
Dec 2007	132.75	+6.1%	125.00	145.00	124.00	6,11,029
Nov 2007	125.15	+0.1%	129.90	132.10	102.40	8,47,042
Oct 2007	125.00	+17.0%	106.25	138.40	89.00	22,68,660
Sep 2007	106.85	−8.1%	118.00	122.75	103.35	16,81,059
Aug 2007	116.25	−11.6%	131.00	132.50	105.10	3,81,174
Jul 2007BSE close	131.45	−9.4%	145.95	162.50	130.05	26,36,177
Jun 2007BSE close	145.05	+15.1%	126.00	147.90	122.65	31,97,006
May 2007BSE close	126.05	+0.3%	128.80	144.40	114.00	25,17,576
Apr 2007BSE close	125.65	−2.2%	124.50	134.00	117.00	4,18,804
Mar 2007BSE close	128.50	−2.2%	131.90	141.00	112.30	4,18,063
Feb 2007BSE close	131.35	−12.1%	152.70	152.70	122.10	11,65,841
Jan 2007BSE close	149.50	–	140.00	162.50	128.10	16,93,424

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	880.00	904.30	871.00	904.30	893.25	3,49,435
27 Oct 2026	820.30	861.30	820.30	861.30	843.93	3,81,753
26 Oct 2026	742.30	820.30	742.30	820.30	765.08	6,39,324
23 Oct 2026	781.30	781.30	781.30	781.30	781.30	93,377
22 Oct 2026	822.40	822.40	822.40	822.40	822.40	1,50,819
21 Oct 2026	910.00	910.00	865.60	865.60	872.08	5,04,398
19 Oct 2026	950.00	950.00	909.80	911.10	913.13	2,30,370
16 Oct 2026	939.90	969.00	936.60	957.60	954.40	1,47,993
15 Oct 2026	965.00	987.00	932.40	936.60	951.39	2,39,372
14 Oct 2026	986.00	1,031.00	975.00	981.40	995.64	2,46,236
13 Oct 2026	936.10	1,009.70	913.70	1,005.30	944.84	5,63,113
12 Oct 2026	976.50	994.00	958.40	961.70	967.17	3,26,477
9 Oct 2026	985.30	1,035.00	985.30	1,008.80	996.49	4,62,853
8 Oct 2026	1,090.00	1,091.60	1,037.10	1,037.10	1,043.83	1,64,537
7 Oct 2026	1,109.00	1,145.00	1,070.00	1,091.60	1,101.31	2,36,310
6 Oct 2026	1,107.00	1,165.00	1,090.00	1,119.40	1,126.27	3,85,103
5 Oct 2026	1,130.70	1,130.70	1,036.00	1,130.60	1,106.55	8,35,410
1 Oct 2026	1,076.90	1,076.90	1,076.90	1,076.90	1,076.90	5,42,861
30 Sep 2026	990.25	1,025.70	990.05	1,025.70	1,020.59	3,70,551
29 Sep 2026	915.00	976.90	904.85	976.90	963.08	5,64,099
28 Sep 2026	939.00	960.00	900.00	930.40	921.26	3,04,695
25 Sep 2026	974.90	974.90	930.00	946.00	950.95	1,97,475

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Sigma Advanced Systems bonus and split history

Ex-date	Event	Price factor	What happened
12 Jul 2021	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.