Sicagen India share price history

NSE: SICAGENBSE: 533014Commercial Services & SuppliesSmall Cap

Sicagen India Limited · Face value ₹10 · Listed Aug 2008

₹49.57₹0.07 (0.14%)BSE ₹50.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹49.64.

28 Oct: open ₹49.64, high ₹50.90, low ₹48.21

52-week range of BSE trades to 28 Oct 2026

₹42.13Low, 30 Mar 2026₹74.14High, 7 Aug 2026

Market cap: ₹196 Cr2,363rd largest listed
P/E: 9.59
P/B: 0.40
Dividend yield: 2.02%
ROE: 4.2%
ROCE: 4.9%
Debt to equity: 0.29
Volume, NSE: 2,94180.0% delivered

Sicagen India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Sicagen India's share price is on record from 21 Aug 2008, when it closed at ₹18.30, to 28 Oct 2026. Its highest close was ₹113.48 on 6 Sep 2024 and its lowest ₹3.00 on 5 Mar 2009. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	49.57	−18.5%	74.06	42.78	61.99	74.06	42.13	63,26,309
2025BSE close	60.79	−31.1%	91.00	54.61	90.40	93.00	53.00	49,23,758
2024BSE close	88.20	+60.8%	113.48	51.89	55.96	118.80	42.60	1,98,94,983
2023BSE close	54.86	+72.5%	61.83	29.79	31.85	65.50	29.00	1,34,68,598
2022BSE close	31.80	+19.8%	40.90	20.90	28.00	42.30	19.90	79,04,514
2021BSE close	26.55	+66.5%	27.75	14.30	15.35	28.60	13.65	1,11,01,129
2020	15.95	+7.0%	18.75	8.15	14.90	20.50	7.50	48,45,970
2019	14.90	−37.9%	29.55	14.55	24.35	31.50	14.25	81,27,217
2018	24.00	−55.6%	61.65	20.95	54.65	64.00	20.15	1,33,61,259
2017	54.05	+120.2%	54.05	24.05	25.75	57.90	23.20	3,34,39,457
2016	24.55	+37.5%	28.70	15.30	18.40	30.70	14.20	1,42,03,799
2015	17.85	+19.0%	19.85	12.10	14.90	21.35	11.40	72,11,217
2014	15.00	+37.6%	19.65	11.05	11.05	20.65	10.10	43,97,795
2013	10.90	−29.7%	16.15	9.70	15.50	17.00	9.00	10,95,520
2012	15.50	+11.5%	21.45	14.20	13.85	21.95	13.85	38,97,176
2011	13.90	−49.0%	28.15	13.90	26.85	29.00	13.10	90,26,362
2010	27.25	+88.6%	34.50	15.20	15.20	35.90	15.20	2,80,48,146
2009	14.45	+244.0%	15.15	3.00	4.20	15.95	2.90	1,73,56,614
2008	4.20	–	18.30	3.35	149.70	149.70	3.05	4,68,32,437

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 21 Aug 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	49.57	−4.2%	51.76	53.30	47.00	1,57,465
Sep 2026	51.74	−4.3%	54.18	59.90	50.50	3,87,526
Aug 2026	54.04	+8.7%	49.71	74.06	48.50	39,30,547
Jul 2026	49.71	−5.4%	53.98	54.90	46.55	1,95,350
Jun 2026	52.57	−6.8%	54.60	60.43	50.56	3,26,016
May 2026	56.38	+5.3%	51.10	61.50	51.10	4,14,857
Apr 2026BSE close	53.55	+25.2%	46.50	56.85	44.60	2,97,149
Mar 2026BSE close	42.78	−18.9%	50.75	55.95	42.13	2,43,859
Feb 2026BSE close	52.76	−3.4%	56.98	62.90	52.20	1,87,117
Jan 2026BSE close	54.59	−10.2%	61.99	61.99	49.51	1,86,423
Dec 2025BSE close	60.79	+3.7%	59.00	60.95	53.00	2,09,387
Nov 2025BSE close	58.62	−11.9%	66.20	66.20	57.05	1,48,381
Oct 2025BSE close	66.53	−0.3%	67.25	69.95	60.00	3,02,473
Sep 2025BSE close	66.73	−7.9%	72.56	79.00	66.00	4,17,435
Aug 2025BSE close	72.43	+3.1%	70.24	79.40	65.00	6,49,279
Jul 2025BSE close	70.24	−4.8%	75.00	75.95	65.00	2,87,944
Jun 2025BSE close	73.82	+10.9%	66.43	74.22	66.00	4,68,289
May 2025BSE close	66.57	+13.0%	57.10	70.00	54.14	3,75,847
Apr 2025BSE close	58.93	−4.2%	63.95	68.00	56.05	4,00,281
Mar 2025BSE close	61.54	+0.1%	60.01	69.90	54.00	5,97,949
Feb 2025BSE close	61.50	−18.0%	76.48	83.48	57.99	4,98,615
Jan 2025BSE close	74.98	−15.0%	90.40	93.00	67.00	5,67,878
Dec 2024BSE close	88.20	+10.4%	80.75	96.90	77.22	6,21,839
Nov 2024BSE close	79.92	−5.9%	86.00	91.10	74.50	3,60,105
Oct 2024BSE close	84.94	−7.1%	90.00	97.85	75.00	4,90,611
Sep 2024BSE close	91.43	−4.8%	97.60	118.80	88.00	33,79,700
Aug 2024BSE close	96.03	+35.6%	72.00	101.20	62.05	52,12,740
Jul 2024BSE close	70.80	+11.3%	62.10	72.95	61.20	19,58,068
Jun 2024BSE close	63.64	+10.5%	58.75	69.00	52.50	7,12,407
May 2024BSE close	57.60	−15.8%	69.88	72.00	55.99	4,94,586
Apr 2024BSE close	68.41	+15.9%	59.02	73.79	58.20	9,48,228
Mar 2024BSE close	59.02	−1.5%	59.93	64.39	42.60	6,35,251
Feb 2024BSE close	59.93	−10.3%	69.15	79.49	56.70	14,67,325
Jan 2024BSE close	66.83	+21.8%	55.96	78.90	53.00	36,14,123
Dec 2023BSE close	54.86	−5.9%	58.45	63.50	51.27	18,01,010
Nov 2023BSE close	58.30	+32.1%	45.20	65.50	42.20	31,67,900
Oct 2023BSE close	44.14	+5.2%	41.05	52.77	41.00	13,27,885
Sep 2023BSE close	41.97	+2.8%	42.44	44.40	40.11	4,78,296
Aug 2023BSE close	40.84	+2.2%	39.01	43.90	39.00	5,96,922
Jul 2023BSE close	39.97	−5.8%	43.90	44.50	38.00	9,84,414
Jun 2023BSE close	42.42	−17.9%	52.31	54.90	41.30	15,25,647
May 2023BSE close	51.65	+48.7%	34.55	56.80	33.01	24,28,423
Apr 2023BSE close	34.73	+14.6%	30.01	36.95	30.01	2,26,571
Mar 2023BSE close	30.30	−0.7%	31.85	33.95	29.00	3,33,873
Feb 2023BSE close	30.50	−9.0%	32.55	38.00	30.00	3,57,221
Jan 2023BSE close	33.50	+5.3%	31.85	37.50	30.25	2,40,436
Dec 2022BSE close	31.80	−5.4%	34.05	35.70	30.00	4,02,846
Nov 2022BSE close	33.60	−8.9%	36.30	38.50	31.55	3,69,020
Oct 2022BSE close	36.90	−4.8%	38.55	41.00	35.20	2,65,252
Sep 2022BSE close	38.75	+2.8%	38.45	42.30	33.70	12,66,480
Aug 2022BSE close	37.70	+28.7%	29.00	39.50	27.20	10,73,622
Jul 2022BSE close	29.30	+10.6%	26.85	32.65	26.25	5,76,931
Jun 2022BSE close	26.50	−3.5%	28.00	28.40	24.65	2,80,379
May 2022BSE close	27.45	−0.9%	29.05	31.80	25.60	9,94,305
Apr 2022BSE close	27.70	+25.9%	21.50	28.25	21.50	5,50,007
Mar 2022BSE close	22.00	+5.3%	19.90	25.35	19.90	3,59,867
Feb 2022BSE close	20.90	−25.0%	28.00	29.00	20.45	4,22,783
Jan 2022BSE close	27.85	+4.9%	28.00	33.85	26.15	13,43,022
Dec 2021BSE close	26.55	+33.1%	20.35	27.65	19.50	5,86,852
Nov 2021BSE close	19.95	−7.4%	22.00	23.60	19.20	2,90,578
Oct 2021BSE close	21.55	−12.9%	24.65	28.30	21.50	5,95,980
Sep 2021BSE close	24.75	+15.9%	21.75	28.60	21.20	12,08,822
Aug 2021BSE close	21.35	−14.1%	25.00	25.50	20.00	6,40,337
Jul 2021BSE close	24.85	+12.4%	23.20	27.60	21.25	7,95,287
Jun 2021	22.10	−11.1%	25.00	25.40	21.10	5,98,294
May 2021	24.85	+16.4%	20.70	24.95	19.15	10,74,850
Apr 2021	21.35	+47.8%	14.55	26.15	14.55	32,38,609
Mar 2021	14.45	−3.3%	15.25	16.45	14.00	7,51,474
Feb 2021	14.95	−2.3%	15.10	17.45	13.65	9,03,165
Jan 2021	15.30	−4.1%	15.35	17.95	15.10	4,16,881
Dec 2020	15.95	+26.6%	12.85	17.90	12.10	5,51,476
Nov 2020	12.60	+9.1%	11.80	14.60	11.00	5,05,676
Oct 2020	11.55	+4.1%	11.25	12.05	10.55	2,04,862
Sep 2020	11.10	−8.6%	12.00	12.60	10.60	2,23,222
Aug 2020	12.15	+1.3%	12.20	13.30	11.20	4,13,716
Jul 2020	12.00	−13.7%	14.50	14.55	11.50	3,38,189
Jun 2020	13.90	+24.7%	11.40	15.75	11.00	6,08,396
May 2020	11.15	−10.4%	12.45	12.75	10.55	1,75,398
Apr 2020	12.45	+37.6%	9.20	15.10	8.35	3,26,024
Mar 2020	9.05	−36.5%	14.70	14.85	7.50	5,16,803
Feb 2020	14.25	−17.2%	16.90	18.40	13.50	4,88,016
Jan 2020	17.20	+15.4%	14.90	20.50	13.45	4,94,192
Dec 2019	14.90	−23.0%	20.10	20.10	14.30	2,89,315
Nov 2019	19.35	+17.3%	15.80	21.10	15.80	1,86,521
Oct 2019	16.50	−12.0%	18.15	19.45	14.25	1,53,175
Sep 2019	18.75	−2.6%	19.50	20.40	18.00	1,22,185
Aug 2019	19.25	−15.6%	22.30	22.30	18.65	4,28,733
Jul 2019	22.80	−10.4%	26.60	31.50	21.00	22,19,234
Jun 2019	25.45	+3.0%	24.60	25.90	19.45	3,85,510
May 2019	24.70	+9.8%	22.55	28.50	22.10	13,98,043
Apr 2019	22.50	−6.4%	24.85	26.80	19.80	6,84,375
Mar 2019	24.05	+20.6%	20.05	30.40	19.10	16,57,310
Feb 2019	19.95	−11.3%	23.05	23.05	17.30	2,84,905
Jan 2019	22.50	−6.3%	24.35	28.55	21.60	3,17,911
Dec 2018	24.00	+1.9%	24.40	24.90	20.15	1,86,406
Nov 2018	23.55	+0.2%	24.00	26.50	22.75	1,91,504
Oct 2018	23.50	−12.1%	26.80	29.00	21.45	4,77,926
Sep 2018	26.75	−8.1%	28.90	34.50	25.00	19,11,063
Aug 2018	29.10	−11.1%	32.00	33.70	26.50	6,22,813
Jul 2018	32.75	+10.6%	30.00	34.35	26.00	3,94,567
Jun 2018	29.60	−19.0%	36.95	36.95	27.10	3,69,092
May 2018	36.55	−8.9%	39.55	41.40	34.50	6,83,198
Apr 2018	40.10	+12.0%	36.10	44.40	36.00	15,44,811
Mar 2018	35.80	−12.4%	40.50	41.60	34.75	6,57,577
Feb 2018	40.85	−10.5%	47.00	50.00	40.00	21,73,888
Jan 2018	45.65	−15.5%	54.65	64.00	45.25	41,48,414
Dec 2017	54.05	+1.7%	53.85	56.85	39.30	31,36,413
Nov 2017	53.15	+38.8%	38.00	57.90	36.00	50,93,462
Oct 2017	38.30	+11.3%	34.40	42.30	32.30	22,07,488
Sep 2017	34.40	−10.8%	38.50	41.50	33.50	16,44,210
Aug 2017	38.55	−4.0%	40.25	40.95	32.70	11,87,678
Jul 2017	40.15	+2.0%	39.90	43.90	37.15	22,98,178
Jun 2017	39.35	+9.2%	36.45	44.70	34.20	28,34,101
May 2017	36.05	+6.7%	33.55	47.30	33.05	61,58,346
Apr 2017	33.80	+31.8%	25.60	39.00	25.60	51,11,261
Mar 2017	25.65	−0.2%	25.80	28.70	23.20	12,87,315
Feb 2017	25.70	−1.7%	26.10	30.30	24.80	9,28,056
Jan 2017	26.15	+6.5%	25.75	29.20	24.05	15,52,949
Dec 2016	24.55	+1.2%	24.25	29.00	22.20	13,03,517
Nov 2016	24.25	−14.9%	29.00	30.70	19.70	13,27,254
Oct 2016	28.50	+39.0%	20.95	30.20	20.05	25,33,733
Sep 2016	20.50	−0.2%	20.25	23.85	18.40	12,37,281
Aug 2016	20.55	−1.9%	21.00	23.40	18.00	7,04,499
Jul 2016	20.95	+12.0%	18.95	26.15	18.20	26,15,255
Jun 2016	18.70	+7.8%	17.70	19.25	17.00	2,65,744
May 2016	17.35	−4.1%	19.25	19.40	17.00	2,72,869
Apr 2016	18.10	+8.4%	16.55	20.95	16.50	2,70,122
Mar 2016	16.70	+8.8%	15.70	18.35	15.30	2,49,274
Feb 2016	15.35	−19.0%	18.95	22.45	14.20	9,27,916
Jan 2016	18.95	+6.2%	18.40	24.35	15.20	24,96,335
Dec 2015	17.85	+9.5%	16.30	18.75	15.20	3,55,269
Nov 2015	16.30	+1.9%	17.20	18.25	14.20	5,89,884
Oct 2015	16.00	+17.2%	13.70	17.00	12.65	3,32,697
Sep 2015	13.65	−1.8%	13.70	15.20	13.05	1,90,142
Aug 2015	13.90	−17.3%	16.15	16.65	13.50	3,85,843
Jul 2015	16.80	+18.7%	13.90	19.90	13.90	14,13,089
Jun 2015	14.15	−12.1%	15.25	16.50	12.90	6,50,013
May 2015	16.10	+27.3%	13.40	21.35	11.40	21,64,708
Apr 2015	12.65	+3.7%	12.15	15.00	12.00	2,02,998
Mar 2015	12.20	−7.2%	13.30	13.70	11.40	2,85,389
Feb 2015	13.15	−12.6%	15.00	17.50	12.70	3,44,137
Jan 2015	15.05	+0.3%	14.90	17.00	14.15	2,97,048
Dec 2014	15.00	+2.4%	14.60	15.60	12.90	1,94,200
Nov 2014	14.65	−14.8%	17.05	18.90	14.20	4,33,450
Oct 2014	17.20	+3.0%	17.30	18.70	16.10	1,71,201
Sep 2014	16.70	+8.1%	15.30	20.65	15.15	8,22,612
Aug 2014	15.45	−5.2%	16.10	17.40	13.45	2,82,629
Jul 2014	16.30	−2.1%	16.40	18.70	15.50	4,06,661
Jun 2014	16.65	+1.5%	16.95	20.00	16.50	6,40,134
May 2014	16.40	+9.3%	14.70	19.95	11.60	5,21,640
Apr 2014	15.00	+12.8%	13.05	16.50	12.60	1,75,266
Mar 2014	13.30	+6.4%	12.50	14.40	12.00	1,29,747
Feb 2014	12.50	+3.7%	12.05	14.70	11.20	1,32,040
Jan 2014	12.05	+10.6%	11.05	16.40	10.10	4,88,215
Dec 2013	10.90	+6.3%	10.40	11.40	9.00	38,036
Nov 2013	10.25	−14.6%	9.75	11.95	9.50	34,363
Oct 2013	12.00	+2.6%	10.60	12.60	10.00	39,050
Sep 2013	11.70	+20.6%	9.80	13.90	9.60	37,048
Aug 2013	9.70	−11.8%	13.00	13.15	9.70	37,035
Jul 2013	11.00	−17.9%	13.05	16.00	10.90	57,827
Jun 2013	13.40	−6.0%	14.45	14.50	12.90	66,635
May 2013	14.25	+8.0%	13.00	15.90	13.00	1,18,382
Apr 2013	13.20	−1.5%	14.30	17.00	12.80	94,217
Mar 2013	13.40	−7.6%	14.10	15.45	12.20	1,14,645
Feb 2013	14.50	−4.6%	15.05	15.45	13.75	1,76,916
Jan 2013	15.20	−1.9%	15.50	16.90	14.30	2,81,366
Dec 2012	15.50	+3.0%	15.45	16.90	14.65	1,94,451
Nov 2012	15.05	+5.2%	14.45	17.15	14.40	1,67,765
Oct 2012	14.30	−12.8%	17.55	18.90	14.05	4,30,255
Sep 2012	16.40	+7.5%	15.45	19.95	14.80	2,74,830
Aug 2012	15.25	−10.0%	16.85	18.90	14.70	1,66,299
Jul 2012	16.95	−4.5%	17.60	21.85	16.35	2,33,645
Jun 2012	17.75	+2.9%	17.85	18.30	16.10	1,79,566
May 2012	17.25	−7.0%	18.25	21.20	15.65	10,94,220
Apr 2012	18.55	+2.2%	18.10	19.65	18.00	1,14,687
Mar 2012	18.15	−7.9%	19.95	21.20	17.60	4,89,606
Feb 2012	19.70	+11.3%	18.00	21.95	17.70	4,00,333
Jan 2012	17.70	+27.3%	13.85	18.60	13.85	1,51,519
Dec 2011	13.90	−18.0%	17.15	18.70	13.10	8,72,656
Nov 2011	16.95	−13.7%	19.25	20.65	16.20	2,85,978
Oct 2011	19.65	+7.7%	18.00	20.35	18.00	1,68,208
Sep 2011	18.25	−6.4%	19.35	21.80	17.95	24,95,697
Aug 2011	19.50	−15.2%	18.50	23.90	17.00	4,21,918
Jul 2011	23.00	−6.1%	24.75	27.50	22.40	4,12,123
Jun 2011	24.50	+4.0%	23.50	28.65	22.10	11,49,251
May 2011	23.55	−3.1%	24.20	25.15	19.00	4,59,366
Apr 2011	24.30	+28.2%	19.40	25.80	19.10	10,18,060
Mar 2011	18.95	−5.7%	20.50	21.50	18.05	4,08,947
Feb 2011	20.10	−10.5%	23.00	24.45	18.40	5,58,467
Jan 2011	22.45	−17.6%	26.85	29.00	20.50	7,75,691
Dec 2010	27.25	−0.4%	27.50	32.00	23.00	15,14,965
Nov 2010	27.35	+13.7%	24.00	35.90	23.95	53,50,882
Oct 2010	24.05	+7.4%	23.20	35.40	21.30	85,11,175
Sep 2010	22.40	+1.6%	22.95	23.90	20.70	7,64,878
Aug 2010	22.05	+30.1%	17.50	24.65	16.80	26,58,790
Jul 2010	16.95	−4.8%	17.50	20.85	15.80	11,23,330
Jun 2010	17.80	+13.0%	15.45	18.20	15.45	5,91,948
May 2010	15.75	−18.6%	19.00	19.95	15.20	6,55,817
Apr 2010	19.35	+9.9%	17.20	22.50	16.65	15,81,512
Mar 2010	17.60	+11.0%	16.20	20.65	16.00	12,73,786
Feb 2010	15.85	−3.9%	16.50	18.55	15.25	11,68,372
Jan 2010	16.50	+14.2%	15.20	20.50	15.20	28,52,691
Dec 2009	14.45	+17.5%	12.05	14.45	12.05	10,71,783
Nov 2009	12.30	+3.4%	11.75	13.95	10.90	12,98,958
Oct 2009	11.90	−8.5%	12.90	13.45	10.70	18,03,705
Sep 2009	13.00	−14.2%	15.95	15.95	12.40	28,34,469
Aug 2009	15.15	+95.5%	7.85	15.15	7.50	31,48,751
Jul 2009	7.75	−9.9%	8.60	8.60	6.35	6,62,959
Jun 2009	8.60	+18.6%	7.65	9.85	6.90	16,80,066
May 2009	7.25	+48.0%	5.00	7.25	4.20	6,20,371
Apr 2009	4.90	+21.0%	4.05	5.55	3.90	14,15,986
Mar 2009	4.05	+14.1%	3.55	4.50	2.90	9,50,478
Feb 2009	3.55	−9.0%	3.95	4.60	3.40	6,64,190
Jan 2009	3.90	−7.1%	4.20	5.45	3.40	12,04,898
Dec 2008	4.20	+25.4%	3.40	4.95	3.10	14,37,837
Nov 2008	3.35	−33.0%	5.10	5.50	3.05	11,01,394
Oct 2008	5.00	−17.4%	5.95	8.00	3.95	25,57,730
Sep 2008	6.05	−53.3%	12.95	13.70	5.15	1,15,62,774
Aug 2008	12.95	–	149.70	149.70	11.50	3,01,72,702

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	49.64	50.90	48.21	49.57	49.60	2,941	80.0%
27 Oct 2026	49.80	49.80	48.30	49.64	48.71	2,701	81.5%
26 Oct 2026	48.45	50.90	47.00	48.17	48.44	6,651	72.1%
23 Oct 2026	49.90	50.40	48.21	48.44	49.23	10,897	92.6%
22 Oct 2026	49.00	50.65	49.00	50.14	49.41	21,910	91.0%
21 Oct 2026	50.25	51.39	49.40	50.32	50.47	6,879	79.1%
19 Oct 2026	50.25	51.89	50.25	51.48	51.27	382	62.0%
16 Oct 2026	50.46	51.50	50.10	50.91	50.69	6,791	75.2%
15 Oct 2026	51.38	51.38	50.25	50.46	50.49	16,663	81.6%
14 Oct 2026	51.00	52.10	50.65	50.96	51.55	9,569	74.8%
13 Oct 2026	52.00	52.00	50.50	50.86	51.00	8,353	80.5%
12 Oct 2026	51.83	52.00	50.25	51.48	51.45	7,321	75.8%
9 Oct 2026	50.60	51.55	47.90	50.45	50.33	6,115	75.2%
8 Oct 2026	52.89	52.89	49.00	49.82	49.89	20,368	78.4%
7 Oct 2026	51.10	52.88	51.10	51.53	52.23	684	93.3%
6 Oct 2026	51.50	52.84	51.50	51.87	51.77	4,100	91.5%
5 Oct 2026	51.40	53.30	50.10	52.37	51.93	8,560	68.6%
1 Oct 2026	51.76	52.45	50.50	50.96	51.04	16,580	78.4%
30 Sep 2026	51.20	52.88	51.20	51.74	52.07	5,078	80.3%
29 Sep 2026	51.86	52.40	50.50	51.18	51.38	7,947	70.7%
28 Sep 2026	52.90	53.80	51.55	52.12	52.37	5,699	81.3%
25 Sep 2026	52.88	53.80	52.04	53.13	52.62	10,821	86.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Sicagen India bonus and split history

Ex-date	Event	Price factor	What happened
20 Nov 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.