Shyamkamal Investments share price history

BSE: 505515FinanceSmall Cap

Shyamkamal Investments Ltd. · Face value ₹10 · Listed Mar 1983

₹13.16₹0.12 (0.92%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹13.04.

28 Oct: open ₹13.35, high ₹13.85, low ₹12.72

52-week range of traded prices to 28 Oct 2026

₹9.57Low, 4 Dec 2025₹16.65High, 21 May 2026

Market cap: ₹35 Cr3,922nd largest listed
P/E: 54.20
P/B: 1.78
Dividend yield: 0.76%
ROE: 4.7%
ROCE: 5.4%
Debt to equity: 0.60
Volume, BSE: 3,899

Shyamkamal Investments share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Shyamkamal Investments' share price is on record from 28 Jul 2015, when it closed at ₹2.62, to 28 Oct 2026. Its highest close was ₹35.50 on 29 Aug 2018 and its lowest ₹2.62 on 28 Jul 2015.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.16	+9.1%	14.71	10.37	12.38	16.65	9.66	35,69,563
2025	12.06	+12.8%	14.74	7.38	11.23	15.30	6.73	56,86,172
2024	10.69	+60.5%	13.93	5.18	6.67	13.93	5.18	56,45,635
2023	6.66	+23.8%	6.66	3.12	5.50	6.66	3.00	27,15,795
2022	5.38	−48.9%	12.18	5.19	10.74	12.70	5.07	50,17,027
2021	10.53	−31.5%	31.35	10.31	16.10	32.90	10.00	1,02,46,166
2020	15.37	+61.6%	15.37	9.50	9.51	15.37	9.45	470
2019	9.51	−65.0%	25.80	9.51	25.80	25.80	9.51	40,005
2018	27.15	−10.8%	35.50	12.75	29.50	35.50	12.15	21,01,708
2017	30.45	+26.6%	33.20	19.30	22.90	34.50	19.00	9,90,765
2016	24.05	+82.9%	26.15	13.26	12.76	26.15	12.76	40,55,420
2015	13.15	–	13.16	2.62	2.62	13.16	2.62	17,32,877

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 11 Mar 2020. 2015 is from its first session, 28 Jul 2015. The close is the year's last trade for 2019 (22 Oct 2019) and 2017 (20 Nov 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.16	−10.5%	14.79	14.80	12.02	4,57,230
Sep 2026	14.70	+28.8%	11.83	14.78	10.99	10,77,012
Aug 2026	11.41	−4.9%	12.00	13.50	10.52	1,54,284
Jul 2026	12.00	−5.4%	12.69	14.40	11.05	1,01,628
Jun 2026	12.69	−2.2%	12.91	14.95	11.31	1,28,740
May 2026	12.97	+0.9%	14.50	16.65	11.15	3,89,796
Apr 2026	12.86	+4.7%	10.60	14.60	10.60	1,57,796
Mar 2026	12.28	−3.9%	13.00	13.84	10.60	1,91,590
Feb 2026	12.78	+18.0%	11.05	15.80	9.66	7,01,289
Jan 2026	10.83	−10.2%	12.38	12.48	10.11	2,10,198
Dec 2025	12.06	−6.8%	11.25	14.50	9.57	23,20,207
Nov 2025	12.94	−5.4%	13.17	15.00	11.53	2,04,934
Oct 2025	13.68	+10.2%	12.61	14.84	9.88	5,27,094
Sep 2025	12.41	−0.7%	12.99	14.99	11.22	1,13,062
Aug 2025	12.50	−8.4%	14.24	15.06	10.60	1,39,213
Jul 2025	13.65	+3.7%	13.37	15.30	10.83	3,43,338
Jun 2025	13.16	+9.0%	12.05	14.39	10.71	2,33,080
May 2025	12.07	−2.3%	12.10	13.47	9.98	4,66,768
Apr 2025	12.35	0.0%	11.74	12.49	10.88	1,42,617
Mar 2025	12.35	−5.4%	13.65	13.70	12.35	2,87,283
Feb 2025	13.05	+38.1%	9.05	13.05	6.73	7,01,897
Jan 2025	9.45	−11.6%	11.23	11.74	8.86	2,06,679
Dec 2024	10.69	−0.4%	11.24	11.95	10.00	1,85,862
Nov 2024	10.73	0.0%	11.00	11.93	10.00	1,89,764
Oct 2024	10.73	−5.4%	11.85	12.00	9.92	2,40,136
Sep 2024	11.34	+1.8%	10.90	12.29	10.07	4,69,625
Aug 2024	11.14	−2.9%	11.40	13.60	9.51	5,79,613
Jul 2024	11.47	−8.5%	13.15	13.80	11.46	5,51,053
Jun 2024	12.53	+24.7%	9.85	12.53	9.09	1,78,845
May 2024	10.05	+15.8%	8.99	11.20	8.04	4,45,779
Apr 2024	8.68	−32.7%	13.14	13.93	8.32	6,98,447
Mar 2024	12.89	+41.6%	8.92	12.89	8.92	5,62,745
Feb 2024	9.10	+25.5%	7.39	9.10	7.39	7,06,055
Jan 2024	7.25	+8.9%	6.67	7.25	5.18	8,37,711
Dec 2023	6.66	+86.6%	3.57	6.66	3.31	6,19,235
Nov 2023	3.57	−2.2%	3.65	3.99	3.50	1,36,290
Oct 2023	3.65	−5.2%	3.85	4.13	3.40	1,53,964
Sep 2023	3.85	+8.5%	3.69	4.29	3.41	1,54,972
Aug 2023	3.55	+0.3%	3.55	3.79	3.39	1,50,881
Jul 2023	3.54	−11.7%	4.01	4.39	3.45	1,47,463
Jun 2023	4.01	+16.2%	3.45	4.41	3.40	1,94,379
May 2023	3.45	−4.2%	3.80	4.00	3.15	1,32,065
Apr 2023	3.60	+15.0%	3.30	4.10	3.20	1,37,888
Mar 2023	3.13	−34.1%	4.75	5.20	3.00	3,10,038
Feb 2023	4.75	−4.4%	4.99	5.25	4.03	3,29,851
Jan 2023	4.97	−7.6%	5.50	5.68	4.82	2,48,769
Dec 2022	5.38	−11.5%	6.08	6.31	5.27	3,46,717
Nov 2022	6.08	+4.1%	6.00	6.41	5.68	3,06,793
Oct 2022	5.84	−5.3%	6.44	6.57	5.63	2,14,122
Sep 2022	6.17	+15.8%	5.59	7.84	5.07	4,27,436
Aug 2022	5.33	−10.9%	5.80	5.97	5.07	3,77,596
Jul 2022	5.98	−17.2%	7.08	7.08	5.98	66,880
Jun 2022	7.22	+1.7%	7.19	7.90	5.11	2,77,802
May 2022	7.10	−9.4%	8.00	8.23	6.28	2,78,210
Apr 2022	7.84	+2.0%	8.04	9.31	7.52	4,25,832
Mar 2022	7.69	−8.9%	8.19	9.90	7.50	6,80,457
Feb 2022	8.44	−16.2%	10.00	10.84	8.00	5,58,245
Jan 2022	10.07	−4.4%	10.74	12.70	10.00	10,56,937
Dec 2021	10.53	−26.1%	14.00	14.73	10.00	23,08,753
Nov 2021	14.25	−16.9%	16.30	17.65	12.10	16,93,590
Oct 2021	17.15	−19.9%	22.45	32.90	17.15	49,38,716
Sep 2021	21.40	+63.4%	13.10	21.40	12.00	7,22,675
Aug 2021	13.10	−9.7%	14.50	14.50	12.59	66,634
Jul 2021	14.50	−7.1%	15.60	15.60	14.50	60,017
Jun 2021	15.60	−28.8%	22.30	22.30	15.60	1,286
May 2021	21.90	+10.6%	20.75	22.00	19.75	80,379
Apr 2021	19.80	+2.1%	20.30	21.30	18.90	277
Mar 2021	19.40	−3.0%	20.00	21.15	18.05	2,86,891
Feb 2021	20.00	+8.1%	19.00	20.50	18.10	86,772
Jan 2021	18.50	+20.4%	16.10	18.50	16.10	176
Dec 2020	15.37	+15.7%	13.29	15.37	13.29	81
Nov 2020	13.29	+21.4%	11.49	13.29	11.49	207
Oct 2020	10.95	+15.3%	9.97	10.98	9.97	90
Sep 2020	9.50	0.0%	9.45	9.50	9.45	33
Aug 2020	9.50	0.0%	9.50	9.50	9.50	7
Jul 2020	9.50	−0.1%	9.98	9.98	9.50	25
Apr 2020	9.51	0.0%	9.51	9.51	9.51	17
Mar 2020	9.51	0.0%	9.51	9.51	9.51	10
Oct 2019	9.51	0.0%	9.51	9.51	9.51	5
Aug 2019	9.51	0.0%	9.51	9.51	9.51	1
Jun 2019	9.51	−2.0%	9.70	9.70	9.51	7
May 2019	9.70	−1.9%	9.70	9.70	9.70	11
Apr 2019	9.89	−12.9%	11.13	11.13	9.89	19,932
Mar 2019	11.35	−43.4%	19.05	19.05	11.35	33
Feb 2019	20.05	−18.3%	23.35	23.35	20.05	20,013
Jan 2019	24.55	−9.6%	25.80	25.80	24.55	3
Dec 2018	27.15	−4.9%	27.15	27.15	27.15	10,000
Nov 2018	28.55	−18.4%	33.25	33.25	28.55	85,681
Oct 2018	35.00	+1.4%	35.45	35.50	31.20	2,91,252
Sep 2018	34.50	+1.6%	32.95	34.50	32.90	89,025
Aug 2018	33.95	+24.4%	28.00	35.50	28.00	62,323
Jul 2018	27.30	+28.8%	22.25	27.30	22.25	50,309
Jun 2018	21.20	+54.7%	14.38	21.20	14.38	60,734
May 2018	13.70	−16.2%	15.55	15.55	12.15	92,967
Apr 2018	16.35	−5.5%	17.00	17.25	15.60	6,274
Mar 2018	17.30	−26.8%	22.90	22.90	15.00	6,30,914
Feb 2018	23.65	−19.7%	29.25	29.25	23.55	5,31,409
Jan 2018	29.45	−3.3%	29.50	32.25	29.40	1,90,820
Nov 2017	30.45	−0.2%	29.00	30.45	27.55	4,601
Oct 2017	30.50	−1.3%	29.40	32.10	29.40	8,676
Sep 2017	30.90	−1.1%	31.25	31.25	30.90	10,794
Aug 2017	31.25	+4.5%	28.50	31.25	28.50	7,509
Jul 2017	29.90	−3.2%	29.90	29.90	29.90	200
Jun 2017	30.90	−4.9%	30.90	30.90	30.90	50
May 2017	32.50	−1.5%	32.00	32.85	31.20	20,380
Apr 2017	33.00	+0.2%	31.35	33.00	29.25	1,59,533
Mar 2017	32.95	+32.3%	26.10	34.50	24.00	6,48,301
Feb 2017	24.90	+17.2%	22.20	26.40	20.00	87,990
Jan 2017	21.25	−11.6%	22.90	24.85	19.00	42,731
Dec 2016	24.05	+3.7%	22.95	24.05	22.95	250
Nov 2016	23.20	+9.2%	22.00	26.15	20.90	97,673
Oct 2016	21.25	+29.2%	17.25	21.35	17.25	1,15,469
Sep 2016	16.45	+5.4%	16.35	16.45	15.60	4,176
Aug 2016	15.60	−4.9%	15.90	16.45	15.60	56,654
Jul 2016	16.40	+2.5%	15.20	16.45	15.20	92,025
Jun 2016	16.00	−2.4%	16.45	16.45	16.00	32,100
May 2016	16.40	+0.9%	16.00	16.45	16.00	611
Apr 2016	16.25	−0.9%	16.45	16.45	16.00	1,07,435
Mar 2016	16.40	+0.3%	16.45	16.45	13.95	19,26,166
Feb 2016	16.35	+6.3%	16.10	16.45	14.15	6,25,789
Jan 2016	15.38	+17.0%	12.76	15.48	12.76	9,97,072
Dec 2015	13.15	+2.7%	13.00	13.16	12.00	11,11,035
Nov 2015	12.80	+29.7%	10.06	12.83	10.06	4,44,980
Oct 2015	9.87	+19.9%	8.39	9.87	8.39	1,50,384
Sep 2015	8.23	+43.6%	5.84	8.23	5.84	1,007
Aug 2015	5.73	+89.7%	3.17	5.73	3.17	426
Jul 2015	3.02	–	2.62	3.02	2.62	25,045

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	13.35	13.85	12.72	13.16	13.24	3,899
27 Oct 2026	13.40	13.40	12.90	13.04	13.08	4,994
26 Oct 2026	13.12	13.85	12.91	13.24	13.22	1,802
23 Oct 2026	13.05	13.60	12.81	13.22	13.08	19,916
22 Oct 2026	13.20	13.79	12.90	13.79	13.01	2,399
21 Oct 2026	13.20	13.88	13.20	13.84	13.46	3,925
19 Oct 2026	13.20	13.98	12.11	13.59	13.21	15,988
16 Oct 2026	13.23	13.35	12.60	13.10	13.00	3,972
15 Oct 2026	13.03	13.47	12.90	13.03	13.10	1,983
14 Oct 2026	13.31	13.91	12.78	13.09	13.25	21,795
13 Oct 2026	13.44	13.83	13.26	13.37	13.48	262
12 Oct 2026	13.88	13.88	12.68	13.67	13.42	11,419
9 Oct 2026	13.00	13.85	12.55	13.73	13.67	19,482
8 Oct 2026	13.41	13.94	13.00	13.14	13.26	3,630
7 Oct 2026	12.85	14.75	12.85	13.23	13.30	38,346
6 Oct 2026	13.13	13.89	12.50	12.83	12.90	17,423
5 Oct 2026	14.71	14.71	12.02	13.24	12.96	2,08,588
1 Oct 2026	14.79	14.80	14.07	14.71	14.51	77,407
30 Sep 2026	14.41	14.78	13.27	14.70	14.46	1,03,551
29 Sep 2026	12.42	14.78	12.42	14.40	14.33	5,64,902
28 Sep 2026	11.86	13.50	11.77	12.32	12.32	42,029
25 Sep 2026	11.66	12.50	11.66	12.22	12.14	17,424

Prices in ₹ per share as traded, not adjusted.